Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Apr 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
22,579.45
-465.00 (-2.02%)
22,387.65Low
Today’s Performance
23,120.00High
19,848.35Low
52 Week’s Performance
26,114.80High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( -2.02%)
Jan 01, 2023 10:05 IST - CLOSED

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹445.00-14.35 (-3.12%)28,934.001,88,153.46Solar IndustriesSolar Industries₹12,757.00-490.00 (-3.70%)3,717.521,15,507.39Mazagon DockMazagon Dock₹2,661.10-56.60 (-2.08%)9,466.581,06,522.57Dixon Technolog.Dixon Technolog.₹16,219.00-369.00 (-2.22%)6,411.4097,680.12HDFC AMCHDFC AMC₹4,382.50-164.90 (-3.63%)3,158.7293,664.89MaricoMarico₹710.40-2.35 (-0.33%)8,191.0092,012.72Muthoot FinanceMuthoot Finance₹2,093.20-57.30 (-2.66%)12,635.0183,960.15Polycab IndiaPolycab India₹5,507.00-5.50 (-0.10%)18,050.8582,766.66Persistent SysPersistent Sys₹5,273.50117.00 (2.27%)6,514.2282,196.07Cummins IndiaCummins India₹2,861.10-74.80 (-2.55%)8,958.6079,092.09Oracle Fin.Serv.Oracle Fin.Serv.₹8,604.00-161.50 (-1.84%)4,784.5074,768.72Colgate-PalmolivColgate-Palmoliv₹2,671.40-60.60 (-2.22%)5,680.4372,548.09Coromandel InterCoromandel Inter₹2,201.50-31.10 (-1.39%)22,029.2164,708.03Berger PaintsBerger Paints₹552.50-32.45 (-5.55%)10,002.9364,374.88Abbott IndiaAbbott India₹29,705.00-355.00 (-1.18%)5,875.2663,214.29NMDCNMDC₹64.95-3.07 (-4.51%)21,293.8157,120.44P I IndustriesP I Industries₹3,583.90-74.50 (-2.04%)7,145.4054,359.08Bharat DynamicsBharat Dynamics₹1,413.60-16.00 (-1.12%)2,369.2851,784.28Schaeffler IndiaSchaeffler India₹3,194.20-114.30 (-3.45%)8,076.2950,017.96Tube InvestmentsTube Investments₹2,573.90-81.60 (-3.07%)7,610.5149,774.37Page IndustriesPage Industries₹44,605.00-410.00 (-0.91%)4,825.3449,744.44CoforgeCoforge₹7,390.00139.00 (1.92%)4,848.9049,398.73Balkrishna IndsBalkrishna Inds₹2,518.20-59.80 (-2.32%)9,298.7048,684.03MphasisMphasis₹2,538.6070.50 (2.86%)9,092.9748,248.93Glaxosmi. PharmaGlaxosmi. Pharma₹2,802.70-113.30 (-3.89%)3,407.2547,502.30Petronet LNGPetronet LNG₹309.40-3.25 (-1.04%)52,728.4346,342.50P & G HygieneP & G Hygiene₹14,221.00-176.00 (-1.22%)4,205.7046,227.01L&T TechnologyL&T Technology₹4,256.10-221.80 (-4.95%)8,678.9045,044.40APL Apollo TubesAPL Apollo Tubes₹1,616.90-13.00 (-0.80%)13,858.8144,796.63Supreme Inds.Supreme Inds.₹3,477.80-33.90 (-0.97%)10,134.2044,150.73Nippon Life Ind.Nippon Life Ind.₹640.20-30.70 (-4.58%)1,872.9940,665.40AstralAstral₹1,343.60-47.70 (-3.43%)5,103.4036,073.61K P R Mill LtdK P R Mill Ltd₹1,022.95-11.55 (-1.12%)4,053.6734,957.32Tata ElxsiTata Elxsi₹5,612.50-305.50 (-5.16%)3,552.1534,941.703M India3M India₹30,020.00145.00 (0.49%)3,926.7633,798.05KPIT Technologi.KPIT Technologi.₹1,221.007.40 (0.61%)2,016.6033,464.73Ajanta PharmaAjanta Pharma₹2,676.00-114.40 (-4.10%)3,971.1233,441.47CRISILCRISIL₹4,524.70-275.80 (-5.75%)1,664.8933,108.89Gujarat GasGujarat Gas₹451.20-7.70 (-1.68%)16,292.9731,118.68Honeywell AutoHoneywell Auto₹34,495.00-225.00 (-0.65%)4,058.2030,489.12AIA EngineeringAIA Engineering₹3,177.205.90 (0.19%)4,143.9529,828.82KEI IndustriesKEI Industries₹2,967.10-13.40 (-0.45%)8,104.0828,328.48EmamiEmami₹619.80-26.00 (-4.03%)2,921.5727,049.91Syngene Intl.Syngene Intl.₹630.10-23.30 (-3.57%)3,203.1025,345.74Sun TV NetworkSun TV Network₹639.05-19.40 (-2.95%)4,148.3625,231.27Indraprastha GasIndraprastha Gas₹178.20-7.20 (-3.88%)15,456.5324,948.03Bayer Crop Sci.Bayer Crop Sci.₹4,897.40-83.80 (-1.68%)5,103.2021,982.08Carborundum Uni.Carborundum Uni.₹1,026.00-23.80 (-2.27%)2,633.1819,526.90SKF IndiaSKF India₹3,876.70-49.10 (-1.25%)4,570.1319,170.06Grindwell NortonGrindwell Norton₹1,679.90-39.00 (-2.27%)2,651.6818,615.35

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change8.29%
  • TypeIndices
  • Prev. Close23,044.45
  • Open22,579.45
  • Day’s Range22,387.65 - 23,120.00
  • 52 Week Range19,848.35 - 26,114.80

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoTop Stories

Why Gilt funds are gaining ground: What debt investors need to know about new Groww Gilt FundGroww Mutual Fund has floated the Groww Gilt Fund to offer low-risk investment amidst potential RBI interest rate cuts, targeting keen debt investors.The recent entrant, Groww Gilt Fund, opened its New Fund Offer (NFO) on 23 April 2025, closing on 7 May 2025. It plans to allocate a minimum of 80% of its assets to government securities.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -2.02% from the previous closing price of 23,044.45
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 26,114.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.