Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Sep 05, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
29,873.05
52.40 (0.18%)
29,704.85Low
Today’s Performance
29,999.00High
23,981.05Low
52 Week’s Performance
32,841.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC-( 0.18%)
Sep 05, 2025 15:45 IST - CLOSED
  • 11Advance
  • Decline18

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downSep 05, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,633.40-33.20 (-1.25%)61,469.006,18,694.37Maruti SuzukiMaruti Suzuki₹14,895.00233.00 (1.59%)1,51,900.104,68,601.32Nestle IndiaNestle India₹1,208.50-4.10 (-0.34%)20,993.732,33,268.18Hyundai Motor IHyundai Motor I₹2,541.7062.40 (2.52%)67,653.812,06,747.02VedantaVedanta₹445.509.80 (2.25%)74,295.001,74,207.79Britannia Inds.Britannia Inds.₹6,076.00-7.00 (-0.12%)17,295.921,46,419.02Ambuja CementsAmbuja Cements₹566.70-1.00 (-0.18%)22,345.271,39,597.52BoschBosch₹40,910.00170.00 (0.42%)18,087.401,20,641.67SiemensSiemens₹3,089.10-65.30 (-2.07%)20,496.601,10,032.33Cummins IndiaCummins India₹3,936.801.20 (0.03%)10,339.401,09,144.73A B BA B B₹5,117.40-45.40 (-0.88%)12,188.311,08,579.73United SpiritsUnited Spirits₹1,312.10-9.40 (-0.71%)26,780.0095,504.80Hitachi EnergyHitachi Energy₹18,850.00-75.00 (-0.40%)6,384.9384,000.86Ashok LeylandAshok Leyland₹130.772.76 (2.16%)39,558.3176,907.65Oracle Fin.Serv.Oracle Fin.Serv.₹8,280.00-13.50 (-0.16%)5,099.1071,930.59Abbott IndiaAbbott India₹31,150.00-1,025.00 (-3.19%)6,445.7966,255.48Colgate-PalmolivColgate-Palmoliv₹2,423.30-41.30 (-1.68%)6,040.1765,759.33Schaeffler IndiaSchaeffler India₹3,781.80-30.20 (-0.79%)8,076.2959,035.90Linde IndiaLinde India₹6,425.50-31.00 (-0.48%)2,485.3854,755.30United BreweriesUnited Breweries₹1,825.20-11.60 (-0.63%)19,400.8048,324.01Escorts KubotaEscorts Kubota₹3,690.5057.20 (1.57%)10,186.9641,309.18CRISILCRISIL₹5,007.900.40 (0.01%)1,664.8936,672.88Cohance LifeCohance Life₹922.9023.60 (2.62%)1,093.5135,314.773M India3M India₹30,385.00-70.00 (-0.23%)4,445.5634,266.83Honeywell AutoHoneywell Auto₹35,400.00-710.00 (-1.97%)4,189.6031,315.17Gland PharmaGland Pharma₹1,892.206.20 (0.33%)4,116.1531,195.80J B Chemicals &J B Chemicals &₹1,718.30-5.10 (-0.30%)3,722.9226,892.44SKF IndiaSKF India₹4,878.10278.30 (6.05%)4,919.9224,122.02Timken IndiaTimken India₹2,877.501.50 (0.05%)3,147.8121,648.70Castrol IndiaCastrol India₹197.77-1.60 (-0.80%)5,364.8519,574.73

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-3.65%
  • TypeIndices
  • Prev. Close29,820.65
  • Open29,873.05
  • Day’s Range29,704.85 - 29,999.00
  • 52 Week Range23,981.05 - 32,841.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BTS | BT500: India’s Most Profitable Companies | Who’s Leading The Profit Race?11:37BTS | BT500: India’s Most Profitable Companies | Who’s Leading The Profit Race?
Piyush Goyal: GST Reforms Benefit All Sections, Burden Reduced Since 2017 Introduction4:38Piyush Goyal: GST Reforms Benefit All Sections, Burden Reduced Since 2017 Introduction
GST 2.0: 5 Game-Changing Impacts On India’s Stock Market26:08GST 2.0: 5 Game-Changing Impacts On India’s Stock Market
Giorgio Armani Passes Away At 91, Leaving Timeless Fashion Legacy5:41Giorgio Armani Passes Away At 91, Leaving Timeless Fashion Legacy
Deepak Shenoy Of Capitalmind On Investment Strategies After GST 2.026:01Deepak Shenoy Of Capitalmind On Investment Strategies After GST 2.0
GST Reforms 2025: Modi’s Gift Or Rahul’s Idea? | BJP Vs Congress Credit War3:34GST Reforms 2025: Modi’s Gift Or Rahul’s Idea? | BJP Vs Congress Credit War
North India Floods: Sutlej Swells, Landslides Hit Himachal, J&K Highway Shut3:28North India Floods: Sutlej Swells, Landslides Hit Himachal, J&K Highway Shut
GST Reforms 2025: Rahul Gandhi, Chidambaram Slam Modi’s GST Cuts | Modi Govt Vs Opposition4:17GST Reforms 2025: Rahul Gandhi, Chidambaram Slam Modi’s GST Cuts | Modi Govt Vs Opposition
Trump Hosts Top Tech CEOs, $600B AI Investment Pledged | $15 Trillion Under A Roof!3:48Trump Hosts Top Tech CEOs, $600B AI Investment Pledged | $15 Trillion Under A Roof!
GST Reform 2025: 40% Tax On Cold Drinks, Energy Drinks & Sugary Beverages | Sin Tax Expanded3:55GST Reform 2025: 40% Tax On Cold Drinks, Energy Drinks & Sugary Beverages | Sin Tax Expanded
View more

bt_logoTop Stories

'In 2 months...': US commerce secy says India will return ‘saying sorry’ to trade talks with TrumpHe added: “India doesn’t want to open their market. Stop buying Russian oil. And stop being a part of BRICS. If you want to be the bridge between Russia and China… go be it! But either support the dollar, support the United States of America… support your biggest client… or pay 50% tariffs. And let’s see how long this lasts.”His remarks came after a social media post by President Donald Trump alleged that India and Russia had been “lost” to China after the SCO Summit.
View more

bt_logoFAQ's

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.18% from the previous closing price of 29,820.65
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 32,841.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.