Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Jul 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
28,562.20
-436.45 (-1.51%)
28,523.15Low
Today’s Performance
28,955.60High
23,981.05Low
52 Week’s Performance
32,841.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC-( -1.51%)
Jul 25, 2025 15:45 IST - CLOSED
  • 4Advance
  • Decline25

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,415.40-22.40 (-0.92%)61,469.005,67,449.79Maruti SuzukiMaruti Suzuki₹12,404.00-153.00 (-1.22%)1,40,932.603,89,867.05Nestle IndiaNestle India₹2,274.60-47.50 (-2.05%)20,993.732,19,345.75VedantaVedanta₹443.55-7.80 (-1.73%)74,295.001,73,406.16Hyundai Motor IHyundai Motor I₹2,099.204.50 (0.21%)68,538.611,70,491.44Ambuja CementsAmbuja Cements₹613.10-7.30 (-1.18%)22,345.271,51,075.68Britannia Inds.Britannia Inds.₹5,594.00-79.00 (-1.39%)17,295.921,34,727.27A B BA B B₹5,643.00-56.00 (-0.98%)12,188.311,19,637.11BoschBosch₹37,830.00-80.00 (-0.21%)18,087.401,11,542.44SiemensSiemens₹3,038.20-90.80 (-2.90%)20,496.601,08,173.38Cummins IndiaCummins India₹3,535.10-28.60 (-0.80%)10,339.4097,969.41United SpiritsUnited Spirits₹1,309.60-25.60 (-1.92%)25,389.0095,239.32Hitachi EnergyHitachi Energy₹19,330.00-450.00 (-2.28%)6,384.9386,132.98Oracle Fin.Serv.Oracle Fin.Serv.₹8,609.00-330.00 (-3.69%)5,099.1074,769.83Abbott IndiaAbbott India₹33,780.00-800.00 (-2.31%)6,445.7971,763.80Ashok LeylandAshok Leyland₹121.95-2.85 (-2.28%)39,558.3171,621.90Schaeffler IndiaSchaeffler India₹4,033.00-127.50 (-3.06%)8,076.2962,998.98Colgate-PalmolivColgate-Palmoliv₹2,215.90-43.60 (-1.93%)6,040.1760,247.54Linde IndiaLinde India₹6,464.00-141.50 (-2.14%)2,485.3855,143.75United BreweriesUnited Breweries₹2,033.5013.60 (0.67%)19,400.8053,756.21CRISILCRISIL₹5,546.50-265.50 (-4.57%)1,664.8940,550.96Cohance LifeCohance Life₹1,019.50-16.30 (-1.57%)1,024.9938,966.38Escorts KubotaEscorts Kubota₹3,411.70-33.60 (-0.98%)10,186.9638,167.103M India3M India₹31,230.00-450.00 (-1.42%)3,926.7635,139.58Honeywell AutoHoneywell Auto₹39,700.00-105.00 (-0.26%)4,189.6034,974.18Gland PharmaGland Pharma₹2,018.300.20 (0.01%)4,167.4333,195.95J B Chemicals &J B Chemicals &₹1,708.0012.40 (0.73%)3,722.9226,625.21Timken IndiaTimken India₹3,389.10-125.10 (-3.56%)3,147.8125,444.99SKF IndiaSKF India₹4,915.80-79.50 (-1.59%)4,919.9224,194.69Castrol IndiaCastrol India₹222.24-5.76 (-2.53%)5,364.8521,968.41

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-6.59%
  • TypeIndices
  • Prev. Close28,998.65
  • Open28,562.20
  • Day’s Range28,523.15 - 28,955.60
  • 52 Week Range23,981.05 - 32,841.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India–UK FTA | NSE’s Ashish Chauhan: Mass-Market Carmakers Remain Unaffected| Auto Sector2:00India–UK FTA | NSE’s Ashish Chauhan: Mass-Market Carmakers Remain Unaffected | Auto Sector
How Shankar Sharma Plays the Market Pitch | Smallcaps vs Largecaps1:36How Shankar Sharma Plays The Market Pitch | Smallcaps Vs Largecaps
UK Deal Signed, But U.S. Trade Deal Much Bigger in Scale and Intent, Says Dr Mukesh Aghi1:32UK Deal Signed, But U.S. Trade Deal Much Bigger in Scale and Intent, Says Dr Mukesh Aghi
Thailand-Cambodia Clash Over Lord Shiva Temple: Preah Vihear Dispute Turns Violent2:33Thailand-Cambodia Clash Over Lord Shiva Temple: Preah Vihear Dispute Turns Violent
Modi Gets Grand Welcome In Maldives: Smiles, Deals & Diplomatic Undercurrents! | $565M Pact Ahead?2:53Modi Gets Grand Welcome In Maldives: Smiles, Deals & Diplomatic Undercurrents! | $565M Pact Ahead?
India–UK FTA | NSE’s Ashish Chauhan: Scotch Tariff Cuts to Unlock Big Gains for Indian Companies2:28India–UK FTA | NSE’s Ashish Chauhan: Scotch Tariff Cuts To Unlock Big Gains For Indian Companies
VP Jagdeep Dhankhar Resigns: How Is The Vice-President Of India Elected?4:00VP Jagdeep Dhankhar Resigns: How Is The Vice-President Of India Elected?
Monday Market Strategy | Key Support Level For Nifty & Nifty Banks | Nifty Monthly Expiry Strategy3:45Monday Market Strategy | Key Support Level For Nifty & Nifty Banks | Nifty Monthly Expiry Strategy
Honda Challenges Hero MotoCorp With Shine 100 Deluxe And CB125 Hornet5:46Honda Challenges Hero MotoCorp With Shine 100 Deluxe And CB125 Hornet
FM Sitharaman Hopes For Debate On Simplified New Income Tax Bill In Parliament2:57FM Sitharaman Hopes For Debate On Simplified New Income Tax Bill In Parliament
View more

bt_logoTop Stories

UK–India trade deal signed: Six British universities to open campuses in IndiaThe deal aims to double bilateral trade between India and the UK, from €60 billion to €120 billion by 2030, by reducing or eliminating tariffs on key goods and servicesIndia–UK free trade deal signed at Chequers; PMs eye tariff cuts, education ties
View more

bt_logoFAQ's

What was Nifty MNC share price previously?
Nifty MNC share price was down by -1.51% from the previous closing price of 28,998.65
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 32,841.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.