Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Apr 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
16,547.20
-416.30 (-2.45%)
16,319.60Low
Today’s Performance
17,013.80High
14,084.30Low
52 Week’s Performance
19,716.20High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( -2.45%)
Apr 25, 2025 15:45 IST - CLOSED
  • 10Advance
  • Decline89

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹80.43-3.27 (-3.91%)26,426.1386,513.83Godfrey PhillipsGodfrey Phillips₹8,020.50-204.50 (-2.49%)5,310.5741,662.99Narayana HrudayaNarayana Hrudaya₹1,788.00-8.80 (-0.49%)3,265.7036,527.45Kaynes TechKaynes Tech₹5,573.90-261.50 (-4.48%)1,273.9435,745.26Laurus LabsLaurus Labs₹625.65-19.85 (-3.08%)4,812.3933,724.85Radico KhaitanRadico Khaitan₹2,441.80-28.10 (-1.14%)15,483.8832,661.07Multi Comm. Exc.Multi Comm. Exc.₹6,052.50-173.00 (-2.78%)586.1630,857.58Poonawalla FinPoonawalla Fin₹380.40-15.95 (-4.02%)5,827.1529,665.69Piramal PharmaPiramal Pharma₹216.25-3.62 (-1.65%)4,390.1128,636.16C D S LC D S L₹1,330.90-36.50 (-2.67%)640.9627,815.81Go Digit GeneralGo Digit General₹298.65-1.35 (-0.45%)8,147.3227,556.94Aegis LogisticsAegis Logistics₹775.951.25 (0.16%)2,980.3527,223.56Chambal Fert.Chambal Fert.₹676.85-11.40 (-1.66%)17,966.4127,090.11NBCCNBCC₹95.49-4.38 (-4.39%)8,050.6225,779.60ITIITI₹264.07-13.90 (-5.00%)1,263.6325,391.44Aster DM Health.Aster DM Health.₹505.25-3.65 (-0.72%)2,036.5025,237.90PNB HousingPNB Housing₹971.70-37.15 (-3.68%)7,013.7425,234.82Inventurus KnowlInventurus Knowl₹1,467.20-3.20 (-0.22%)872.6925,166.35Brigade Enterpr.Brigade Enterpr.₹1,023.00-14.40 (-1.39%)2,024.3024,995.86Shyam MetalicsShyam Metalics₹886.10-16.70 (-1.85%)6,668.4524,754.81Firstsour.Solu.Firstsour.Solu.₹349.25-5.50 (-1.55%)1,601.1524,685.88PG ElectroplastPG Electroplast₹871.15-55.95 (-6.03%)1,417.7224,672.41Dr Lal PathlabsDr Lal Pathlabs₹2,911.20123.00 (4.41%)1,966.7624,296.36Five-Star Bus.FiFive-Star Bus.Fi₹796.95-10.90 (-1.35%)2,182.8523,440.81The Ramco CementThe Ramco Cement₹968.65-18.90 (-1.91%)9,349.8322,921.54DelhiveryDelhivery₹304.904.20 (1.40%)7,454.0822,722.49Nuvama WealthNuvama Wealth₹6,268.00139.50 (2.28%)654.0822,536.50Affle IndiaAffle India₹1,603.004.70 (0.29%)565.9922,517.34Himadri SpecialHimadri Special₹455.70-10.35 (-2.22%)4,184.8922,504.46Inox WindInox Wind₹172.14-8.16 (-4.53%)1,583.7722,457.85Piramal Enterp.Piramal Enterp.₹981.20-40.40 (-3.95%)3,790.5022,127.25Navin Fluo.Intl.Navin Fluo.Intl.₹4,448.70108.60 (2.50%)1,420.8322,048.54Amber Enterp.Amber Enterp.₹6,394.006.00 (0.09%)4,504.6721,616.26Crompton Gr. ConCrompton Gr. Con₹334.85-8.05 (-2.35%)6,388.3821,548.29A B Real EstateA B Real Estate₹1,918.60-62.00 (-3.13%)3,879.3821,376.32Devyani Intl.Devyani Intl.₹175.20-3.96 (-2.21%)3,116.2221,145.85Tata ChemicalsTata Chemicals₹826.45-37.65 (-4.36%)4,534.0021,052.09Angel OneAngel One₹2,328.40-170.20 (-6.81%)4,248.4621,042.57KFin Technolog.KFin Technolog.₹1,219.60-7.40 (-0.60%)810.8320,993.31Hindustan CopperHindustan Copper₹213.48-10.70 (-4.77%)1,717.0020,641.13CESCCESC₹153.96-4.64 (-2.93%)8,605.9820,400.53Castrol IndiaCastrol India₹202.98-5.69 (-2.73%)5,364.8520,079.18Welspun CorpWelspun Corp₹756.80-29.15 (-3.71%)9,081.7819,891.68Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹456.75-11.60 (-2.48%)2,523.5319,651.72Cams ServicesCams Services₹3,938.10-107.80 (-2.66%)1,054.4819,453.36K E C Intl.K E C Intl.₹723.20-15.10 (-2.05%)17,383.3519,254.25Manappuram Fin.Manappuram Fin.₹226.93-1.90 (-0.83%)5,829.9119,205.60RedingtonRedington₹245.440.16 (0.07%)41,227.6019,192.56Sagility IndiaSagility India₹40.87-1.36 (-3.22%)1,494.6119,141.95AtulAtul₹6,414.50182.00 (2.92%)4,357.7018,876.14

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-1.19%
  • TypeIndices
  • Prev. Close16,963.50
  • Open16,547.20
  • Day’s Range16,319.60 - 17,013.80
  • 52 Week Range14,084.30 - 19,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage29:33Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage
How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights1:30How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights
US Based Jewellery Brand Angara Enters India | To Open 100 Stores By 2030 | Aditi & Ankur Daga22:02US Based Jewellery Brand Angara Enters India | To Open 100 Stores By 2030 | Aditi & Ankur Daga
India Eyes Trade Gains As Trump Softens Tariff Stance On China2:01India Eyes Trade Gains As Trump Softens Tariff Stance On China
New Tax On Luxury! Helicopters, Handbags & High-End Hobbies Now Cost More5:24New Tax On Luxury! Helicopters, Handbags & High-End Hobbies Now Cost More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:35Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
China’s ‘Secret Soldiers’ Invade And Turn US Opinion On Tariffs, Target Shoppers3:46China’s ‘Secret Soldiers’ Invade And Turn US Opinion On Tariffs, Target Shoppers
View more

bt_logoTop Stories

RIL Q4 results: Net profit rises 2.4% to Rs 19,407 crore, beats estimates; dividend announcedRIL Q4 results: RIL reported a 2.4 per cent rise in consolidated net profit at Rs 19,407 crore for the quarter ended March 31, 2025, compared with Rs 18,951 crore profit in the same quarter last year. RIL Q4 earnings: Revenue for the quarter climbed 9.91 per cent to Rs 2,64,573 crore from Rs 2,40,715 crore in the corresponding quarter last year.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -2.45% from the previous closing price of 16,963.50
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.