Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty smallcap 50
Nifty Smallcap 50
Nifty Smallcap 50

Nifty Smallcap 50 (SMALLCAP50)

Aug 08, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
8,416.20
-122.75 (-%)
8,394.85Low
Today’s Performance
8,543.70High
6,776.05Low
52 Week’s Performance
9,505.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 50-( %)
Aug 11, 2025 12:30 IST - CLOSED
  • 26Advance
  • Decline23

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 08, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹824.602.75 (0.33%)5,216.9844,325.02Multi Comm. Exc.Multi Comm. Exc.₹7,875.00162.50 (2.11%)586.1639,338.61Kaynes TechKaynes Tech₹5,806.00-9.50 (-0.16%)1,273.9438,893.37Radico KhaitanRadico Khaitan₹2,842.8018.70 (0.66%)17,098.5437,671.66DelhiveryDelhivery₹466.151.50 (0.32%)8,252.4534,682.93Poonawalla FinPoonawalla Fin₹440.155.85 (1.35%)4,189.7633,856.72C D S LC D S L₹1,559.00-8.10 (-0.52%)848.2132,752.39Aster DM Health.Aster DM Health.₹584.504.05 (0.70%)2,036.5030,032.89NBCCNBCC₹107.531.72 (1.63%)8,050.6228,579.50Affle 3iAffle 3i₹1,985.0015.10 (0.77%)565.9927,687.84Dr Lal PathlabsDr Lal Pathlabs₹3,222.0031.70 (0.99%)2,351.6226,718.52Firstsour.Solu.Firstsour.Solu.₹368.05-0.30 (-0.08%)2,306.5726,008.02Piramal Enterp.Piramal Enterp.₹1,145.008.80 (0.77%)2,188.1225,775.52The Ramco CementThe Ramco Cement₹1,060.30-11.50 (-1.07%)8,495.1025,258.47Piramal PharmaPiramal Pharma₹189.91-0.16 (-0.08%)5,285.7125,215.84Aegis LogisticsAegis Logistics₹708.05-4.75 (-0.67%)2,976.7825,021.04Amber Enterp.Amber Enterp.₹6,888.00-466.50 (-6.34%)6,743.9724,953.59Navin Fluo.Intl.Navin Fluo.Intl.₹4,805.00-8.50 (-0.18%)2,349.3824,632.09Inox WindInox Wind₹141.411.69 (1.21%)1,583.7724,169.41Tata ChemicalsTata Chemicals₹948.652.35 (0.25%)4,683.0024,087.56Angel OneAngel One₹2,538.00-14.60 (-0.57%)5,175.2623,146.72Brigade Enterpr.Brigade Enterpr.₹958.0010.20 (1.08%)2,116.9323,143.63Hindustan CopperHindustan Copper₹236.27-2.58 (-1.08%)1,717.0022,947.48Himadri SpecialHimadri Special₹444.65-4.70 (-1.05%)4,595.8022,154.09CESCCESC₹161.13-2.06 (-1.26%)8,605.9821,593.54K E C Intl.K E C Intl.₹799.15-6.90 (-0.86%)19,177.7521,461.04Castrol IndiaCastrol India₹209.79-3.24 (-1.52%)5,364.8521,083.14A B Real EstateA B Real Estate₹1,859.50-6.40 (-0.34%)323.0820,844.09Crompton Gr. ConCrompton Gr. Con₹318.55-1.15 (-0.36%)7,028.2920,564.66PNB HousingPNB Housing₹772.501.75 (0.23%)7,651.3620,054.83IIFL FinanceIIFL Finance₹447.50-1.40 (-0.31%)4,079.9619,051.76Cams ServicesCams Services₹3,740.30-4.70 (-0.13%)1,333.9018,530.28KFin Technolog.KFin Technolog.₹1,084.3011.30 (1.05%)1,055.5018,488.30Zensar Tech.Zensar Tech.₹789.403.75 (0.48%)2,226.1017,839.61Reliance PowerReliance Power₹44.231.20 (2.79%)-17,829.31Guj.St.PetronetGuj.St.Petronet₹301.30-3.20 (-1.05%)2,031.5417,174.59Amara Raja Ener.Amara Raja Ener.₹949.5514.65 (1.57%)12,404.8917,107.38Five-Star Bus.FiFive-Star Bus.Fi₹573.85-6.40 (-1.10%)2,847.8417,070.30Neuland Labs.Neuland Labs.₹13,150.0051.00 (0.39%)1,476.8416,819.98Natco PharmaNatco Pharma₹900.90-6.90 (-0.76%)3,568.9016,272.13NCCNCC₹223.201.03 (0.46%)19,205.3013,950.75Aarti IndustriesAarti Industries₹374.55-0.55 (-0.15%)8,078.5813,599.37GE Shipping CoGE Shipping Co₹936.205.35 (0.57%)3,829.6013,271.64CyientCyient₹1,164.00-2.00 (-0.17%)2,413.6012,942.19Indian Energy ExIndian Energy Ex₹136.73-1.31 (-0.95%)449.1512,305.36Ramkrishna Forg.Ramkrishna Forg.₹586.301.30 (0.22%)3,489.6110,592.27HFCLHFCL₹73.010.06 (0.08%)4,074.5910,522.86Birlasoft LtdBirlasoft Ltd₹374.652.45 (0.66%)2,657.8810,344.49Tejas NetworksTejas Networks₹552.05-4.60 (-0.83%)8,915.739,833.74Sonata SoftwareSonata Software₹332.00-10.90 (-3.18%)991.319,614.36

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-1.87%
  • TypeIndices
  • Prev. Close8,416.20
  • Open8,420.10
  • Day’s Range8,363.30 - 8,439.50
  • 52 Week Range6,776.05 - 9,505.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Tesla Showroom in Delhi | Model Y Price, Superchargers & India Market Challenge3:09Tesla Showroom In Delhi | Model Y Price, Superchargers & India Market Challenge
NSE Chief On How India Plans To Tackle The 50% Tariff10:31NSE Chief On How India Plans To Tackle The 50% Tariff
India’s Rise To Global Power Status Now Unstoppable – Defence Minister Rajnath Singh2:03India’s Rise To Global Power Status Now Unstoppable – Defence Minister Rajnath Singh
India’s Health Insurance Crisis: What’s Causing Mistrust & Why It Matters2:26India’s Health Insurance Crisis: What’s Causing Mistrust & Why It Matters
India’s Borrow-to-Spend Culture – Sanjay Kathuria On Good vs Bad Debt3:22India’s Borrow-To-Spend Culture – Sanjay Kathuria On Good Vs Bad Debt
McKinsey India's Rajat Dhawan: India’s Electric Mobility and Battery Demand to Grow 20x in 15 Years1:50McKinsey India's Rajat Dhawan: India’s Electric Mobility and Battery Demand to Grow 20x in 15 Years
The Good And Bad Of India’s EMI Culture – Sarthak Ahuja at India @1003:43The Good And Bad Of India’s EMI Culture – Sarthak Ahuja at India @100
Trump Tariffs Hit Indian Exports & MSMEs Hard: GTRI, FIEO | BT India@1004:05Trump Tariffs Hit Indian Exports & MSMEs Hard: GTRI, FIEO | BT India@100
Amitabh Chaudhry MD & CEO Axis Bank: No systemic NPA crisis expected in next 10-15 years2:14Amitabh Chaudhry MD & CEO Axis Bank: No Systemic NPA Crisis expected In Next 10-15 Years
Trump Tariffs To Hit 60% Of India’s Exports: FIEO, EY Leaders | BT India@1002:52Trump Tariffs To Hit 60% Of India’s Exports: FIEO, EY Leaders | BT India@100
View more

bt_logoTop Stories

Coforge shares: 4 reasons why this IT stock is Axis Securities' top pick of the weekAxis Securities has spotlighted Coforge for its robust niche market presence, strategic acquisitions, and positive growth outlook, highlighting expected revenue gains from recent deal wins.Axis Securities said the company's management is focused on closing at least 20 large deals in FY26, setting new performance benchmarks.
View more

bt_logoFAQ's

What was Nifty Smallcap 50 share price previously?
Nifty Smallcap 50 share price was down by -% from the previous closing price of -
What has been 52-week high of Nifty Smallcap 50 stocks ?
The highest price of Nifty Smallcap 50 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.