Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse capital goods
BSE Capital Goods
BSE Capital Goods

BSE Capital Goods

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
66,665.39
-476.17 (-0.71%)
66,587.09Low
Today’s Performance
67,665.58High
54,567.64Low
52 Week’s Performance
73,125.09High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Capital Goods-( -0.71%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind.AeronauticsHind.Aeronautics₹4,323.90-53.10 (-1.21%)30,980.922,92,722.82Bharat ElectronBharat Electron₹391.25-2.15 (-0.55%)23,658.012,87,566.70Cummins IndiaCummins India₹4,398.00-3.60 (-0.08%)10,339.401,22,012.35Polycab IndiaPolycab India₹7,516.4522.85 (0.30%)21,913.951,12,807.51A B BA B B₹5,142.80-24.40 (-0.47%)12,188.311,09,497.30SiemensSiemens₹3,010.70-44.20 (-1.45%)20,496.601,08,791.25Mazagon DockMazagon Dock₹2,449.50-88.50 (-3.49%)11,431.881,02,377.84CG Power & IndCG Power & Ind₹642.95-4.80 (-0.74%)9,328.971,02,011.73B H E LB H E L₹281.051.60 (0.57%)28,339.4897,306.26Siemens Ener.IndSiemens Ener.Ind₹2,575.45-2.30 (-0.09%)2,653.4091,798.96Waaree EnergiesWaaree Energies₹2,960.30-23.30 (-0.78%)12,764.5585,820.54Hitachi EnergyHitachi Energy₹18,015.55-349.35 (-1.90%)6,384.9381,856.70GE Vernova T&DGE Vernova T&D₹3,077.602.75 (0.09%)4,292.3078,731.53Suzlon EnergySuzlon Energy₹52.11-0.65 (-1.23%)10,197.7271,764.57Bharat DynamicsBharat Dynamics₹1,447.00-25.90 (-1.76%)3,345.0553,990.99Cochin ShipyardCochin Shipyard₹1,613.90-22.35 (-1.37%)4,527.8443,046.59KEI IndustriesKEI Industries₹4,362.50-32.70 (-0.74%)9,735.8842,018.37Supreme Inds.Supreme Inds.₹3,274.056.75 (0.21%)10,446.2541,503.49Premier EnergiesPremier Energies₹844.55-12.75 (-1.49%)989.0738,835.21AstralAstral₹1,359.60-11.65 (-0.85%)5,295.9036,838.65ThermaxThermax₹3,024.1017.35 (0.58%)6,254.0735,827.32AIA EngineeringAIA Engineering₹3,910.0082.10 (2.14%)3,488.3335,722.10Apar Inds.Apar Inds.₹8,402.25-172.30 (-2.01%)17,552.2634,442.52Honeywell AutoHoneywell Auto₹32,970.006.15 (0.02%)4,189.6029,140.04PTC IndustriesPTC Industries₹18,217.35-974.25 (-5.08%)241.1928,773.10Kaynes TechKaynes Tech₹3,937.75-49.65 (-1.25%)1,915.4426,729.40Timken IndiaTimken India₹2,979.25-0.50 (-0.02%)3,147.8122,413.30Jyoti CNC Auto.Jyoti CNC Auto.₹988.258.45 (0.86%)1,615.0322,282.91Inox WindInox Wind₹122.45-2.15 (-1.73%)3,498.7421,533.84Kirloskar OilKirloskar Oil₹1,225.05-0.60 (-0.05%)5,113.3317,812.54Carborundum Uni.Carborundum Uni.₹833.60-5.65 (-0.67%)2,827.5815,983.34Data PatternData Pattern₹2,574.00-81.15 (-3.06%)708.3514,864.58Elgi EquipmentsElgi Equipments₹470.9513.45 (2.94%)2,080.9014,498.59Zen TechnologiesZen Technologies₹1,355.90-30.45 (-2.20%)930.6712,517.40

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change-0.90%
  • TypeIndices
  • Prev. Close66,665.39
  • Open66,302.71
  • Day’s Range66,014.92 - 66,660.49
  • 52 Week Range54,567.64 - 73,125.09

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances2:30Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances
“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
View more

bt_logoTop Stories

India's IPO market leads globally in 2025, momentum may continue in 2026, says PantomathIndia’s equity capital markets have experienced a significant transformation between 2020 and 2025, according to the Primary Pulse 2025 report by Pantomath Capital.SME IPO fund-raising has expanded even faster at a 46% CAGR, reflecting a more inclusive primary market ecosystem.
View more

bt_logoFAQ's

What was BSE Capital Goods share price previously?
BSE Capital Goods share price was down by -0.71% from the previous closing price of 67,141.56
What has been 52-week high of BSE Capital Goods stocks ?
The highest price of BSE Capital Goods stock is 73,125.09 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.