Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse capital goods
BSE Capital Goods
BSE Capital Goods

BSE Capital Goods

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
66,366.28
-299.11 (-0.45%)
66,014.92Low
Today’s Performance
66,660.49High
54,567.64Low
52 Week’s Performance
73,125.09High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Capital Goods-( -0.45%)
Dec 31, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind.AeronauticsHind.Aeronautics₹4,395.6066.70 (1.54%)30,980.922,89,506.01Bharat ElectronBharat Electron₹399.155.60 (1.42%)23,658.012,87,676.35Cummins IndiaCummins India₹4,440.2542.90 (0.98%)10,339.401,21,894.54Polycab IndiaPolycab India₹7,635.00140.25 (1.87%)21,913.951,12,824.82A B BA B B₹5,181.1038.70 (0.75%)12,188.311,08,971.76SiemensSiemens₹3,078.2047.95 (1.58%)20,496.601,07,913.42CG Power & IndCG Power & Ind₹650.559.65 (1.51%)9,328.971,00,932.94Mazagon DockMazagon Dock₹2,497.7034.55 (1.40%)11,431.8899,358.54B H E LB H E L₹290.207.50 (2.65%)28,339.4898,437.93Siemens Ener.IndSiemens Ener.Ind₹2,575.050.15 (0.01%)2,653.4091,697.47Waaree EnergiesWaaree Energies₹3,011.9531.95 (1.07%)12,764.5585,716.99Hitachi EnergyHitachi Energy₹18,309.05222.45 (1.23%)6,384.9380,616.25GE Vernova T&DGE Vernova T&D₹3,141.00-4.80 (-0.15%)4,292.3080,548.21Suzlon EnergySuzlon Energy₹52.990.97 (1.86%)10,197.7270,758.02Bharat DynamicsBharat Dynamics₹1,472.5518.00 (1.24%)3,345.0553,318.35Cochin ShipyardCochin Shipyard₹1,624.8513.65 (0.85%)4,527.8442,387.58Supreme Inds.Supreme Inds.₹3,339.1063.15 (1.93%)10,446.2541,613.37KEI IndustriesKEI Industries₹4,453.90101.65 (2.34%)9,735.8841,607.77Premier EnergiesPremier Energies₹854.801.80 (0.21%)989.0738,640.42AIA EngineeringAIA Engineering₹4,050.0079.15 (1.99%)3,488.3337,056.12AstralAstral₹1,386.4025.60 (1.88%)5,295.9036,557.91ThermaxThermax₹3,024.007.25 (0.24%)6,254.0735,946.48Apar Inds.Apar Inds.₹8,443.1564.05 (0.76%)17,552.2633,657.43Honeywell AutoHoneywell Auto₹32,997.00-9.15 (-0.03%)4,189.6029,177.44PTC IndustriesPTC Industries₹18,208.45141.00 (0.78%)241.1927,087.71Kaynes TechKaynes Tech₹4,025.7089.40 (2.27%)1,915.4426,386.85Jyoti CNC Auto.Jyoti CNC Auto.₹993.707.05 (0.71%)1,615.0322,438.70Timken IndiaTimken India₹3,000.0034.70 (1.17%)3,147.8122,304.61Inox WindInox Wind₹123.151.35 (1.11%)3,498.7421,049.94Kirloskar OilKirloskar Oil₹1,210.75-13.55 (-1.11%)5,113.3317,792.93Carborundum Uni.Carborundum Uni.₹855.0025.90 (3.12%)2,827.5815,790.03Elgi EquipmentsElgi Equipments₹478.205.95 (1.26%)2,080.9014,966.03Data PatternData Pattern₹2,615.8028.00 (1.08%)708.3514,487.53Zen TechnologiesZen Technologies₹1,350.00-3.15 (-0.23%)930.6712,217.64

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change0.50%
  • TypeIndices
  • Prev. Close66,366.28
  • Open67,237.93
  • Day’s Range66,401.39 - 67,259.64
  • 52 Week Range54,567.64 - 73,125.09

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Putin Residence Attack Claim Triggers Russia-Ukraine Tensions, Zelenskyy Calls It A Lie4:33Putin Residence Attack Claim Triggers Russia-Ukraine Tensions, Zelenskyy Calls It A Lie
Battle For Mumbai’s Crown: Thackerays, Pawars & Allies Lock Horns In High-Stakes BMC Poll3:23Battle For Mumbai’s Crown: Thackerays, Pawars & Allies Lock Horns In High-Stakes BMC Poll
Amit Shah Sounds Poll Bugle In Bengal As Infiltration Charge Sparks Mamata Counterattack3:26Amit Shah Sounds Poll Bugle In Bengal As Infiltration Charge Sparks Mamata Counterattack
Kerala–Karnataka Bulldozer Row: INDIA Bloc Allies Clash Over Bengaluru Demolitions3:30Kerala–Karnataka Bulldozer Row: INDIA Bloc Allies Clash Over Bengaluru Demolitions
Shah Vs Mamata: Fierce Bengal Showdown As Security, Infiltration And Corruption Take Center Stage5:41Shah Vs Mamata: Fierce Bengal Showdown As Security, Infiltration And Corruption Take Center Stage
Why Beginners Should Avoid Futures & Options This New Year2:01Why Beginners Should Avoid Futures & Options This New Year
India’s Economy In 2025 Explained | Growth, Inflation, Jobs & Global Confidence5:08India’s Economy In 2025 Explained | Growth, Inflation, Jobs & Global Confidence
Padmaja Ruparel,Co-Founder, Indian Angel Network, Shares Why This Is Truly India’s Time To Lead3:19Padmaja Ruparel, Co-Founder, Indian Angel Network, Shares Why This Is Truly India’s Time To Lead
Pushpa Bector, Senior ED & Business Head, DLF Retail3:07Pushpa Bector, Senior ED & Business Head, DLF Retail
India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur3:30India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur
View more

bt_logoTop Stories

Steel stock to buy: Jindal Steel shares up 3%; Axis Securities sees upside in 3-6 months"As per our estimates, the stock is currently valued at 7x of FY28 EBITDA, which appears to be attractive," Axis said.Brokerage firm Axis Securities initiated a ‘Buy’ recommendation on the metal heavyweight. In its latest report, the brokerage has pegged a target price of Rs 1,123 on Jindal Steel stock.
View more

bt_logoFAQ's

What was BSE Capital Goods share price previously?
BSE Capital Goods share price was down by -0.45% from the previous closing price of 66,665.39
What has been 52-week high of BSE Capital Goods stocks ?
The highest price of BSE Capital Goods stock is 73,125.09 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.