Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse energy
BSE Energy
BSE Energy

BSE Energy

Apr 24, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
11,174.97
-7.16 (-0.06%)
11,133.29Low
Today’s Performance
11,196.00High
9,597.62Low
52 Week’s Performance
14,029.33High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Energy-( -0.06%)
Apr 25, 2025 14:15 IST - OPEN
  • 2Advance
  • Decline27

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 24, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,304.853.20 (0.25%)5,74,956.0017,61,440.83O N G CO N G C₹246.60-2.75 (-1.10%)1,38,402.133,13,689.26Coal IndiaCoal India₹394.60-5.20 (-1.30%)1,516.382,46,385.88I O C LI O C L₹134.50-3.90 (-2.82%)8,66,345.381,95,437.94B P C LB P C L₹297.00-4.95 (-1.64%)5,06,911.361,31,001.17GAIL (India)GAIL (India)₹187.60-5.65 (-2.92%)1,30,638.111,27,063.80H P C LH P C L₹383.40-7.00 (-1.79%)4,61,637.5183,070.19Adani Total GasAdani Total Gas₹603.35-21.70 (-3.47%)4,813.4868,743.63Oil IndiaOil India₹398.95-3.55 (-0.88%)22,129.7965,470.96Petronet LNGPetronet LNG₹310.55-1.90 (-0.61%)52,728.4346,867.50Gujarat GasGujarat Gas₹454.35-4.05 (-0.88%)16,292.9731,555.80Aegis LogisticsAegis Logistics₹765.80-9.05 (-1.17%)2,980.3527,197.24Indraprastha GasIndraprastha Gas₹179.70-5.75 (-3.10%)15,456.5325,963.03M R P LM R P L₹137.95-3.25 (-2.30%)1,05,223.2824,746.69Castrol IndiaCastrol India₹203.95-4.60 (-2.21%)5,364.8520,628.15Guj.St.PetronetGuj.St.Petronet₹320.001.10 (0.34%)2,031.5417,992.70Mahanagar GasMahanagar Gas₹1,286.90-36.95 (-2.79%)6,861.9513,076.70C P C LC P C L₹639.4512.75 (2.03%)79,416.799,332.28Sandur ManganeseSandur Manganese₹459.65-12.75 (-2.70%)1,252.137,654.53Gulf Oil Lubric.Gulf Oil Lubric.₹1,195.00-27.10 (-2.22%)3,284.106,025.50Deep IndustriesDeep Industries₹458.30-19.95 (-4.17%)381.913,060.80Savita Oil TechSavita Oil Tech₹384.25-5.85 (-1.50%)3,740.852,695.61Hind.Oil Explor.Hind.Oil Explor.₹188.35-3.40 (-1.77%)464.002,535.77Panama PetrochemPanama Petrochem₹366.80-9.00 (-2.39%)1,724.922,273.35Jindal DrillingJindal Drilling₹704.70-6.30 (-0.89%)617.012,060.48Confidence PetroConfidence Petro₹54.21-1.71 (-3.06%)2,521.571,857.89Gandhar Oil Ref.Gandhar Oil Ref.₹154.00-2.20 (-1.41%)2,841.741,528.88IRM EnergyIRM Energy₹287.45-7.45 (-2.53%)956.541,210.85Ganesh Benzopl.Ganesh Benzopl.₹118.90-3.75 (-3.06%)226.72882.95

bt_logoINDICES SUMMARY

  • Number Of Constituents29
  • 1-Year Change-9.50%
  • TypeIndices
  • Prev. Close11,174.97
  • Open11,047.00
  • Day’s Range10,925.02 - 11,246.39
  • 52 Week Range9,597.62 - 14,029.33

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Breaks Silence After Pahalgam Terror | ‘Time To Crush Terrorists And Their Masters’3:52Modi Breaks Silence After Pahalgam Terror | ‘Time To Crush Terrorists And Their Masters’
Soft Upstream, Strong Charts! Reliance Q4: What Experts Say2:13Soft Upstream, Strong Charts! Reliance Q4: What Experts Say
Pahalgam Attack Aftermath: India Rolls Out Tough Diplomatic & Border Measures2:53Pahalgam Attack Aftermath: India Rolls Out Tough Diplomatic & Border Measures
US Treasury Slams China’s Trade Model | Urges Urgent Global Rebalancing2:55US Treasury Slams China’s Trade Model | Urges Urgent Global Rebalancing
U.S. Treasury: IMF & World Bank Have Drifted From Core Mission, Are Wasting Resources7:14U.S. Treasury: IMF & World Bank Have Drifted From Core Mission, Are Wasting Resources
The Power Of Presence - An Underrated Leadership Trait1:03The Power Of Presence - An Underrated Leadership Trait
Gold or Silver?| Jim Rogers: I’ll Buy More Gold If Prices Dip – Here’s Why0:43Gold or Silver? | Jim Rogers: I’ll Buy More Gold If Prices Dip – Here’s Why
After Pahalgam Bloodshed, India Strikes Back: Indus Treaty Halted, Borders Shut, Justice Promised3:59After Pahalgam Bloodshed, India Strikes Back: Indus Treaty Halted, Borders Shut, Justice Promised
PM Modi From Bihar Stage: “India Will Punish Pahalgam Attackers Beyond Their Imagination4:32PM Modi From Bihar Stage: “India Will Punish Pahalgam Attackers Beyond Their Imagination"
Market Masters | Kenneth Andrade On Trump Tariff Impact, Market Outlook, Sectors, Mutual Funds & More24:48Market Masters | Kenneth Andrade On Trump Tariff Impact, Market Outlook, Sectors, Mutual Funds & More
View more

bt_logoTop Stories

InterGlobe Aviation stock falls 6% after Pakistan closes airspaceInterGlobe Aviation stock touched an intraday low of Rs 5198.70, falling 5.82% on BSE. The InterGlobe Aviation stock has gained 40% in one year and risen 167% in two years.
View more

bt_logoFAQ's

What was BSE Energy share price previously?
BSE Energy share price was down by -0.06% from the previous closing price of 11,182.13
What has been 52-week high of BSE Energy stocks ?
The highest price of BSE Energy stock is 14,029.33 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.