scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE Energy

Feedback
BSE Energy

BSE Energy

Mar 06, 2025 00:00 IST-
10,324.34
279.64 (2.78%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
10135.96 Low
Today’s Performance
10335.35 High
9597.62 Low
52 Week’s Performance
14029.33 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Energy 10,324.34 (2.78%)
Mar 06, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 06, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,210.55 34.80 (2.96%) 5,74,956.00 16,38,160.95 O N G C O N G C ₹232.55 3.40 (1.48%) 1,38,402.13 2,92,554.39 Coal India Coal India ₹382.30 14.15 (3.84%) 1,516.38 2,35,601.10 I O C L I O C L ₹125.85 3.60 (2.94%) 8,66,345.38 1,77,715.79 B P C L B P C L ₹265.10 9.20 (3.60%) 5,06,911.36 1,15,013.78 GAIL (India) GAIL (India) ₹161.40 2.45 (1.54%) 1,30,638.11 1,06,122.11 H P C L H P C L ₹339.05 12.60 (3.86%) 4,61,637.51 72,143.82 Adani Total Gas Adani Total Gas ₹595.10 6.20 (1.05%) 4,813.48 65,449.70 Oil India Oil India ₹371.90 3.70 (1.00%) 22,129.79 60,493.54 Petronet LNG Petronet LNG ₹288.60 1.80 (0.63%) 52,728.43 43,290.00 Aegis Logistics Aegis Logistics ₹774.45 -4.00 (-0.51%) 2,980.35 27,183.20 Gujarat Gas Gujarat Gas ₹394.25 7.85 (2.03%) 16,292.97 27,139.78 Indraprastha Gas Indraprastha Gas ₹187.95 5.70 (3.13%) 15,456.53 26,313.03 Castrol India Castrol India ₹245.85 23.55 (10.59%) 5,364.85 24,317.57 M R P L M R P L ₹113.10 6.75 (6.35%) 1,05,223.28 19,821.89 Guj.St.Petronet Guj.St.Petronet ₹291.60 0.25 (0.09%) 2,031.54 16,452.40 Mahanagar Gas Mahanagar Gas ₹1,335.30 54.60 (4.26%) 6,861.95 13,189.80 C P C L C P C L ₹526.85 55.15 (11.69%) 79,416.79 7,845.40 Sandur Manganese Sandur Manganese ₹481.10 32.05 (7.14%) 1,252.13 7,795.50 Gulf Oil Lubric. Gulf Oil Lubric. ₹1,220.70 36.25 (3.06%) 3,284.10 6,018.59 Deep Industries Deep Industries ₹455.55 7.40 (1.65%) 381.91 2,915.52 Savita Oil Tech Savita Oil Tech ₹401.15 21.30 (5.61%) 3,740.85 2,771.96 Jindal Drilling Jindal Drilling ₹853.05 -13.55 (-1.56%) 617.01 2,472.14 Hind.Oil Explor. Hind.Oil Explor. ₹178.35 -3.50 (-1.92%) 464.00 2,358.56 Panama Petrochem Panama Petrochem ₹376.90 12.55 (3.44%) 1,724.92 2,280.00 Confidence Petro Confidence Petro ₹53.50 2.06 (4.00%) 2,521.57 1,777.49 Gandhar Oil Ref. Gandhar Oil Ref. ₹138.90 2.10 (1.54%) 2,841.74 1,359.55 IRM Energy IRM Energy ₹267.45 8.05 (3.10%) 956.54 1,098.14 Ganesh Benzopl. Ganesh Benzopl. ₹110.10 4.60 (4.36%) 226.72 792.60

INDICES SUMMARY

  • Number Of Constituents 29
  • 1-Year Change -17.26%
  • Type Indices
  • Prev. Close 10,044.70
  • Open 10,324.34
  • Day’s Range 10,135.96 - 10,335.35
  • 52 Week Range 9,597.62 - 14,029.33

MAJOR INDICES

MARKET GURU

Video

Karnataka Gold Smuggling Scandal: IPS Officer, Actor Daughter & Hawala Links Exposed! 2:52 Karnataka Gold Smuggling Scandal: IPS Officer, Actor Daughter & Hawala Links Exposed!
India Today Conclave 2025: LIVE & Exclusive - A Power-Packed Gathering Of Leaders & Visionaries! 0:40 India Today Conclave 2025: LIVE & Exclusive - A Power-Packed Gathering Of Leaders & Visionaries!
India Today Conclave: LIVE & Exclusive - Where Power, Politics & Ideas Shape The Future! 0:34 India Today Conclave: LIVE & Exclusive - Where Power, Politics & Ideas Shape The Future!
FM Sitharaman: Waiting For Result Of Piyush Goyal's Trade Talks In U.S. 3:33 FM Sitharaman: Waiting For Result Of Piyush Goyal's Trade Talks In U.S.
Tesla’s Big Move: Showroom Finalised In Mumbai, Announcement For Delhi Likely Soon 2:52 Tesla’s Big Move: Showroom Finalised In Mumbai, Announcement For Delhi Likely Soon
View more

TOP NEWS

M4 MacBook Air vs M3 MacBook Air: Should you upgrade your MacBook? While the new MacBook Air looks exactly like the old one, there are some differences.
Apple announces new MacBook Air with M4 chip (source: Apple)
View more

FAQ’S

What was BSE Energy share price previously?
BSE Energy share price was up by 2.78% from the previous closing price of 10,044.70.
What has been 52-week high of BSE Energy stocks?
The highest price of BSE Energy stock is 14,029.33 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement