scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE Fast Moving Consumer Goods

Feedback
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Mar 28, 2025 00:00 IST-
19,447.48
129.34 (0.67%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
19358.06 Low
Today’s Performance
19643.44 High
18196.88 Low
52 Week’s Performance
24109.51 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods 19,447.48 (0.67%)
Mar 28, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 28, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hind. Unilever Hind. Unilever ₹2,259.35 22.60 (1.01%) 60,469.00 5,25,544.83 ITC ITC ₹409.80 0.40 (0.10%) 70,105.29 5,12,328.06 Nestle India Nestle India ₹2,251.05 10.90 (0.49%) 25,171.92 2,15,985.67 Varun Beverages Varun Beverages ₹539.60 2.85 (0.53%) 14,348.60 1,81,521.64 Godrej Consumer Godrej Consumer ₹1,158.70 13.20 (1.15%) 8,411.40 1,17,185.56 Britannia Inds. Britannia Inds. ₹4,936.90 98.75 (2.04%) 16,186.08 1,16,535.69 United Spirits United Spirits ₹1,401.70 -4.85 (-0.34%) 25,389.00 1,02,305.53 Tata Consumer Tata Consumer ₹1,001.75 28.55 (2.93%) 9,998.27 96,297.57 Dabur India Dabur India ₹506.55 -6.10 (-1.19%) 9,135.60 90,857.90 Marico Marico ₹651.45 2.35 (0.36%) 8,191.00 84,090.75 Colgate-Palmoliv Colgate-Palmoliv ₹2,391.10 1.60 (0.07%) 5,680.43 64,990.97 Patanjali Foods Patanjali Foods ₹1,808.50 25.30 (1.42%) 31,721.35 64,583.50 United Breweries United Breweries ₹2,000.75 25.05 (1.27%) 18,372.24 52,238.53 P & G Hygiene P & G Hygiene ₹13,603.50 724.50 (5.63%) 4,205.70 41,806.18 Godfrey Phillips Godfrey Phillips ₹6,762.85 298.35 (4.62%) 5,310.57 33,611.47 Adani Wilmar Adani Wilmar ₹258.25 2.75 (1.08%) 49,242.58 33,206.79 Radico Khaitan Radico Khaitan ₹2,427.40 48.50 (2.04%) 15,483.88 31,831.47 Gillette India Gillette India ₹8,020.35 -32.60 (-0.40%) 2,633.08 26,244.56 Emami Emami ₹579.65 1.15 (0.20%) 2,921.57 25,251.53 Hatsun Agro Hatsun Agro ₹964.70 20.60 (2.18%) 7,990.40 21,029.66 Doms Industries Doms Industries ₹2,881.00 74.40 (2.65%) 1,387.82 17,032.48 Bikaji Foods Bikaji Foods ₹661.20 4.65 (0.71%) 2,294.71 16,452.66 Godrej Agrovet Godrej Agrovet ₹754.15 -5.60 (-0.74%) 7,087.79 14,607.06 EID Parry EID Parry ₹785.35 -3.80 (-0.48%) 2,808.60 14,029.37 L T Foods L T Foods ₹381.50 6.05 (1.61%) 4,020.12 13,037.61 Bombay Burmah Bombay Burmah ₹1,767.55 -4.40 (-0.25%) 266.14 12,363.23 Avanti Feeds Avanti Feeds ₹913.15 7.10 (0.78%) 4,290.28 12,344.54 Jyothy Labs Jyothy Labs ₹328.65 -1.35 (-0.41%) 2,754.03 12,118.08 Balrampur Chini Balrampur Chini ₹547.30 11.15 (2.08%) 5,593.74 10,825.00 Zydus Wellness Zydus Wellness ₹1,671.55 -15.35 (-0.91%) 244.80 10,734.11 Mrs Bectors Mrs Bectors ₹1,457.80 -10.25 (-0.70%) 1,511.75 9,013.55 Allied Blenders Allied Blenders ₹306.20 -13.00 (-4.07%) 7,668.57 8,928.35 Triven.Engg.Ind. Triven.Engg.Ind. ₹384.25 -7.75 (-1.98%) 6,149.14 8,580.80 Honasa Consumer Honasa Consumer ₹232.10 -2.40 (-1.02%) 1,764.39 7,625.56 CCL Products CCL Products ₹554.80 -5.85 (-1.04%) 1,456.17 7,486.24 Dodla Dairy Dodla Dairy ₹1,157.00 25.85 (2.29%) 2,906.90 6,823.98 Manorama Indust. Manorama Indust. ₹1,062.30 -18.65 (-1.73%) 457.08 6,442.36 Kaveri Seed Co. Kaveri Seed Co. ₹1,263.45 34.30 (2.79%) 1,062.43 6,322.63 Hindustan Foods Hindustan Foods ₹566.80 17.40 (3.17%) 2,381.37 6,294.66 KRBL KRBL ₹273.70 -0.40 (-0.15%) 5,384.69 6,273.87 Sh.Renuka Sugar Sh.Renuka Sugar ₹27.62 -0.72 (-2.54%) 10,832.73 6,032.14 Guj. Ambuja Exp Guj. Ambuja Exp ₹102.10 -4.65 (-4.36%) 4,926.93 4,896.31 Bannari Amm.Sug. Bannari Amm.Sug. ₹3,760.00 0.00 (0.00%) 2,220.32 4,714.93 Tilaknagar Inds. Tilaknagar Inds. ₹237.45 0.25 (0.11%) 2,958.26 4,593.00 VST Industries VST Industries ₹262.30 4.10 (1.59%) 1,837.50 4,385.81 Heritage Foods Heritage Foods ₹385.20 -11.95 (-3.01%) 3,734.35 3,685.39 Gokul Agro Gokul Agro ₹240.80 4.40 (1.86%) 12,922.44 3,487.92 India Glycols India Glycols ₹1,110.05 13.35 (1.22%) 7,918.77 3,395.55 Vadilal Inds. Vadilal Inds. ₹4,594.35 -58.15 (-1.25%) 912.57 3,345.15 Gopal Snacks Gopal Snacks ₹263.65 3.45 (1.33%) 1,402.50 3,242.67

INDICES SUMMARY

  • Number Of Constituents 81
  • 1-Year Change 1.31%
  • Type Indices
  • Prev. Close 19,318.14
  • Open 19,447.48
  • Day’s Range 19,358.06 - 19,643.44
  • 52 Week Range 18,196.88 - 24,109.51

MAJOR INDICES

MARKET GURU

Video

'Strict Action Against Threats, No Room For Unrest' : Amit Shah On Immigration Bill 1:52 'Strict Action Against Threats, No Room For Unrest' : Amit Shah On Immigration Bill
Inside Uber’s Hybrid Network | Autonomous Cars + Human Drivers | Uber's Sachin Kansal Exclusive 12:07 Inside Uber’s Hybrid Network | Autonomous Cars + Human Drivers | Uber's Sachin Kansal Exclusive
Trump’s 25% Auto Tariff: Opportunity Or Crisis For India? 2:33 Trump’s 25% Auto Tariff: Opportunity Or Crisis For India?
Justice Yashwant Varma Under Scrutiny: Forensic Experts Join SC Probe Into Cash Scandal 3:23 Justice Yashwant Varma Under Scrutiny: Forensic Experts Join SC Probe into Cash Scandal
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today 46:17 Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

TOP NEWS

25% tariff on auto imports: Impact on Indian component makers unfolds Analysts observe that auto component manufacturers who have manufacturing facilities in the USA are likely to remain shielded from the tariffs
While the impact of 25% tariffs on Indian original equipment manufacturers is likely to be miniscule, domestic auto component manufacturers are staring at a significant impact on their operating margins
View more

FAQ’S

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 0.67% from the previous closing price of 19,318.14.
What has been 52-week high of BSE Fast Moving Consumer Goods stocks?
The highest price of BSE Fast Moving Consumer Goods stock is 24,109.51 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement