Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Jul 31, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
20,567.26
234.28 (1.15%)
20,152.55Low
Today’s Performance
20,675.46High
18,196.88Low
52 Week’s Performance
24,109.51High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( 1.15%)
Aug 01, 2025 11:45 IST - CLOSED
  • 54Advance
  • Decline27

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 31, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,559.4537.60 (1.49%)61,469.005,92,531.67ITCITC₹416.654.85 (1.18%)74,236.075,15,723.14Nestle IndiaNestle India₹2,264.7515.30 (0.68%)20,993.732,16,882.33Varun BeveragesVarun Beverages₹517.85-4.75 (-0.91%)14,348.601,76,738.98Britannia Inds.Britannia Inds.₹5,838.0063.20 (1.09%)17,295.921,39,096.62Godrej ConsumerGodrej Consumer₹1,277.7019.90 (1.58%)9,433.031,28,682.29Tata ConsumerTata Consumer₹1,074.801.95 (0.18%)12,801.851,06,162.13United SpiritsUnited Spirits₹1,321.65-18.65 (-1.39%)25,389.0097,486.83Dabur IndiaDabur India₹538.559.45 (1.79%)9,070.7193,845.95MaricoMarico₹715.906.75 (0.95%)8,981.0092,035.29Patanjali FoodsPatanjali Foods₹1,878.10-4.30 (-0.23%)31,721.3568,238.19Colgate-PalmolivColgate-Palmoliv₹2,245.852.00 (0.09%)6,040.1761,029.50United BreweriesUnited Breweries₹1,941.55-4.60 (-0.24%)19,400.8051,457.21Godfrey PhillipsGodfrey Phillips₹8,900.00-205.50 (-2.26%)5,310.5747,343.06P & G HygieneP & G Hygiene₹13,663.50-68.45 (-0.50%)4,205.7044,574.92Radico KhaitanRadico Khaitan₹2,873.70141.90 (5.19%)17,098.5436,569.93Gillette IndiaGillette India₹10,700.00-156.00 (-1.44%)2,633.0835,379.70AWL Agri Busine.AWL Agri Busine.₹264.101.60 (0.61%)61,676.7334,116.56EmamiEmami₹611.0010.20 (1.70%)2,921.5726,224.92EID ParryEID Parry₹1,227.50-5.15 (-0.42%)3,168.1221,916.03Hatsun AgroHatsun Agro₹924.959.70 (1.06%)7,990.4020,387.04Bikaji FoodsBikaji Foods₹755.807.80 (1.04%)2,294.7118,744.33L T FoodsL T Foods₹473.35-13.45 (-2.76%)4,020.1216,904.27Godrej AgrovetGodrej Agrovet₹836.65-10.50 (-1.24%)7,341.9316,293.11Allied BlendersAllied Blenders₹513.05-2.15 (-0.42%)8,072.9614,410.67Doms IndustriesDoms Industries₹2,335.00-12.70 (-0.54%)1,387.8214,247.62Bombay BurmahBombay Burmah₹1,909.0013.60 (0.72%)279.7113,224.57Zydus WellnessZydus Wellness₹2,080.0052.35 (2.58%)292.6012,902.37Jyothy LabsJyothy Labs₹336.554.00 (1.20%)2,754.0312,211.72Balrampur ChiniBalrampur Chini₹583.10-3.70 (-0.63%)5,593.7411,847.63CCL ProductsCCL Products₹872.0517.60 (2.06%)1,718.0011,409.29Tilaknagar Inds.Tilaknagar Inds.₹506.7514.35 (2.91%)2,958.269,543.39Avanti FeedsAvanti Feeds₹678.35-3.35 (-0.49%)4,432.669,287.86Mrs BectorsMrs Bectors₹1,490.90-21.15 (-1.40%)1,511.759,283.70Manorama Indust.Manorama Indust.₹1,519.457.75 (0.51%)457.089,011.86Honasa ConsumerHonasa Consumer₹276.654.55 (1.67%)1,764.398,848.25KRBLKRBL₹377.95-6.75 (-1.75%)5,384.698,805.39Dodla DairyDodla Dairy₹1,289.2518.50 (1.46%)3,341.537,666.16Triven.Engg.Ind.Triven.Engg.Ind.₹340.40-3.25 (-0.95%)6,149.147,522.43Hindustan FoodsHindustan Foods₹552.501.75 (0.32%)2,381.376,580.46Sh.Renuka SugarSh.Renuka Sugar₹30.080.02 (0.07%)10,832.736,398.24Kaveri Seed Co.Kaveri Seed Co.₹1,104.20-8.05 (-0.72%)1,062.435,721.31India GlycolsIndia Glycols₹1,715.10-0.60 (-0.03%)7,918.775,312.06Guj. Ambuja ExpGuj. Ambuja Exp₹109.50-0.45 (-0.41%)4,926.935,043.08VST IndustriesVST Industries₹283.100.85 (0.30%)1,809.434,794.33Bannari Amm.Sug.Bannari Amm.Sug.₹3,808.0071.90 (1.92%)1,792.974,684.96Gokul AgroGokul Agro₹306.55-4.95 (-1.59%)12,922.444,595.98Heritage FoodsHeritage Foods₹485.507.05 (1.47%)4,080.484,439.82Gopal SnacksGopal Snacks₹366.1019.60 (5.66%)1,402.504,318.16CupidCupid₹157.006.15 (4.08%)171.094,049.83

bt_logoINDICES SUMMARY

  • Number Of Constituents81
  • 1-Year Change-7.93%
  • TypeIndices
  • Prev. Close20,567.26
  • Open20,722.76
  • Day’s Range20,616.26 - 20,950.77
  • 52 Week Range18,196.88 - 24,109.51

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chaos In Gaza: Starvation, Gunfire, And Desperate Crowds2:28Chaos In Gaza: Starvation, Gunfire, And Desperate Crowds
From Praise To Pressure: Trump’s Harsh Turn On Putin3:45From Praise To Pressure: Trump’s Harsh Turn On Putin
Trump’s Risky Oil Dream In Pakistan: Real Deal Or Mirage?2:04Trump’s Risky Oil Dream In Pakistan: Real Deal Or Mirage?
US President Donald Trump Taunts India, Backs Pakistan Pact Amid Tariff Row3:26US President Donald Trump Taunts India, Backs Pakistan Pact Amid Tariff Row
Hurun India Report Unveils Top 150 Real Estate Companies In India7:39Hurun India Report Unveils Top 150 Real Estate Companies In India
Dharmasthala Mass Burial Probe Deepens: 26 Days, 15 Sites & Still No Body Found3:30Dharmasthala Mass Burial Probe Deepens: 26 Days, 15 Sites & Still No Body Found
Goa’s Eco-Tourism Revolution 2025: Beyond Beaches To Forests And Waterfalls2:14Goa’s Eco-Tourism Revolution 2025: Beyond Beaches To Forests And Waterfalls
Adani Enterprises Q1FY26 Results | Group CFO Jugeshinder Singh Breaks Down Key Financials2:56Adani Enterprises Q1FY26 Results | Group CFO Jugeshinder Singh Breaks Down Key Financials
Rahul Gandhi, Tharoor & Shukla Split On India’s Economy, Us Trade Talks4:36Rahul Gandhi, Tharoor & Shukla Split On India’s Economy, Us Trade Talks
Malegaon Blast 2008: No Evidence Links Pragya Thakur Or Lt Col Purohit To Bomb Assembly Or RDX3:43Malegaon Blast 2008: No Evidence Links Pragya Thakur Or Lt Col Purohit To Bomb Assembly Or RDX
View more

bt_logoTop Stories

Will Trump's 25% tariff affect India's iPhone manufacturing plans?Despite fresh tariffs from Donald Trump, Apple’s iPhone production in India remains steady, with exports to the US surging and no immediate change in strategy expected.Trump's 25% tariff unlikely to affect India's iPhone manufacturing plans
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 1.15% from the previous closing price of 20,332.98
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 24,109.51 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.