Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,003.04
380.85 (2.05%)
18,494.08Low
Today’s Performance
19,017.78High
18,061.74Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( 2.05%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,423.7569.75 (2.96%)61,469.005,69,482.18ITCITC₹326.0515.80 (5.09%)74,236.074,08,515.52Nestle IndiaNestle India₹1,302.35-1.10 (-0.08%)20,993.732,51,134.02Varun BeveragesVarun Beverages₹439.001.90 (0.43%)14,348.601,48,473.94Britannia Inds.Britannia Inds.₹5,904.8541.50 (0.71%)17,295.921,42,229.12Godrej ConsumerGodrej Consumer₹1,181.4012.30 (1.05%)9,433.031,20,886.11Tata ConsumerTata Consumer₹1,158.853.40 (0.29%)12,801.851,14,673.54United SpiritsUnited Spirits₹1,376.6518.05 (1.33%)26,780.001,00,130.76MaricoMarico₹752.354.10 (0.55%)8,981.0097,663.18Dabur IndiaDabur India₹508.454.25 (0.84%)9,070.7190,183.28Colgate-PalmolivColgate-Palmoliv₹2,134.9021.20 (1.00%)6,040.1758,066.21Patanjali FoodsPatanjali Foods₹524.108.05 (1.56%)34,156.9757,017.79United BreweriesUnited Breweries₹1,525.0042.70 (2.88%)19,400.8040,321.79P & G HygieneP & G Hygiene₹11,896.5570.25 (0.59%)3,374.4238,617.08Radico KhaitanRadico Khaitan₹2,727.70-39.55 (-1.43%)17,098.5436,522.13Godfrey PhillipsGodfrey Phillips₹2,188.95206.90 (10.44%)6,769.8834,143.63Gillette IndiaGillette India₹8,746.90123.90 (1.44%)2,234.8428,506.15AWL Agri Busine.AWL Agri Busine.₹211.00-3.65 (-1.70%)61,676.7327,423.22EmamiEmami₹504.901.75 (0.35%)3,123.5522,038.89Hatsun AgroHatsun Agro₹913.804.15 (0.46%)8,667.2420,354.74Bikaji FoodsBikaji Foods₹649.60-2.75 (-0.42%)2,536.8616,278.50EID ParryEID Parry₹880.80-9.35 (-1.05%)3,168.1215,667.03Doms IndustriesDoms Industries₹2,415.50-44.25 (-1.80%)1,709.1114,659.27Allied BlendersAllied Blenders₹515.400.75 (0.15%)8,072.9614,416.26Avanti FeedsAvanti Feeds₹1,026.65-54.05 (-5.00%)4,432.6613,987.66L T FoodsL T Foods₹400.605.00 (1.26%)4,085.3213,910.95CCL ProductsCCL Products₹990.051.35 (0.14%)1,718.0013,219.93The Bombay BurmahThe Bombay Burmah₹1,776.903.40 (0.19%)279.7112,397.77Zydus WellnessZydus Wellness₹387.60-4.75 (-1.21%)292.6012,331.91CupidCupid₹422.653.55 (0.85%)183.5211,366.42Tilaknagar Inds.Tilaknagar Inds.₹451.85-1.40 (-0.31%)3,174.6111,168.41Godrej AgrovetGodrej Agrovet₹553.80-0.60 (-0.11%)7,341.9310,651.18Honasa ConsumerHonasa Consumer₹285.204.00 (1.42%)2,061.809,279.55Balrampur ChiniBalrampur Chini₹444.85-1.45 (-0.32%)5,415.388,983.77Jyothy LabsJyothy Labs₹244.05-0.20 (-0.08%)2,843.928,961.87Manorama Indust.Manorama Indust.₹1,406.85-22.60 (-1.58%)770.848,400.09KRBLKRBL₹363.958.00 (2.25%)5,593.818,330.45Triven.Engg.Ind.Triven.Engg.Ind.₹372.750.05 (0.01%)6,655.408,159.42Dodla DairyDodla Dairy₹1,197.300.90 (0.08%)3,341.537,223.05Mrs BectorsMrs Bectors₹221.750.60 (0.27%)1,741.916,807.52India GlycolsIndia Glycols₹887.70-4.55 (-0.51%)9,037.825,949.97Guj. Ambuja ExpGuj. Ambuja Exp₹127.65-0.90 (-0.70%)4,612.585,854.93Hindustan FoodsHindustan Foods₹488.35-2.35 (-0.48%)2,733.865,834.89Piccadily AgroPiccadily Agro₹586.3510.20 (1.77%)886.265,779.62Sh.Renuka SugarSh.Renuka Sugar₹24.68-0.08 (-0.32%)10,279.445,253.11Gokul AgroGokul Agro₹160.65-5.00 (-3.02%)17,117.694,740.57Bajaj ConsumerBajaj Consumer₹359.35-4.35 (-1.20%)942.764,693.77Bannari Amm.Sug.Bannari Amm.Sug.₹3,710.20184.15 (5.22%)1,792.974,652.48Kaveri Seed Co.Kaveri Seed Co.₹890.65-1.95 (-0.22%)1,121.574,581.42VST IndustriesVST Industries₹237.358.25 (3.60%)1,809.434,031.65

bt_logoINDICES SUMMARY

  • Number Of Constituents93
  • 1-Year Change-6.41%
  • TypeIndices
  • Prev. Close18,622.19
  • Open19,003.04
  • Day’s Range18,494.08 - 19,017.78
  • 52 Week Range18,061.74 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
Piyush Goyal, India US Trade, Bilateral Trade Agreement, India US Joint Statement, US Tariffs6:15Piyush Goyal Explains Roadmap Of India–U.S. Trade Deal | What Happens Next?
World Government Summit 2026: Join India Today Group As Media Partner In Dubai0:21#Promo | World Governments Summit 2026 Dubai: India Today Exclusive Coverage
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 2.05% from the previous closing price of 18,622.19
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.