Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Aug 12, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
14,344.78
-58.57 (-0.41%)
14,330.44Low
Today’s Performance
14,464.69High
11,380.29Low
52 Week’s Performance
16,079.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -0.41%)
Aug 13, 2025 15:45 IST - OPEN
  • 150Advance
  • Decline87

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 12, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,694.458.45 (0.23%)1,42,509.015,07,013.66Hind.AeronauticsHind.Aeronautics₹4,524.20118.40 (2.69%)30,980.922,94,648.89Bharat ElectronBharat Electron₹388.808.55 (2.25%)23,658.012,77,954.34SiemensSiemens₹3,149.6516.10 (0.51%)20,496.601,11,592.14Mazagon DockMazagon Dock₹2,748.8557.85 (2.15%)9,466.581,08,549.56A B BA B B₹5,090.0017.85 (0.35%)12,188.311,07,483.11Cummins IndiaCummins India₹3,792.0536.05 (0.96%)10,339.401,04,116.32CG Power & IndCG Power & Ind₹671.0012.65 (1.92%)9,328.971,03,660.59Polycab IndiaPolycab India₹6,963.40159.80 (2.35%)21,913.951,02,405.75Hitachi EnergyHitachi Energy₹21,110.00417.80 (2.02%)6,384.9392,230.03Waaree EnergiesWaaree Energies₹2,942.25-142.05 (-4.61%)10,717.6388,606.76Suzlon EnergySuzlon Energy₹60.39-2.73 (-4.33%)3,860.2585,790.68B H E LB H E L₹223.951.20 (0.54%)28,339.4877,562.96Ashok LeylandAshok Leyland₹120.000.75 (0.63%)39,558.3170,036.18Rail VikasRail Vikas₹326.25-2.80 (-0.85%)19,869.3568,607.59Bharat DynamicsBharat Dynamics₹1,590.70104.85 (7.06%)2,369.2854,465.69Supreme Inds.Supreme Inds.₹4,299.0078.25 (1.85%)10,446.2553,614.87Premier EnergiesPremier Energies₹1,002.50-13.05 (-1.29%)1,050.2545,778.39APL Apollo TubesAPL Apollo Tubes₹1,583.651.65 (0.10%)13,858.8143,904.39Cochin ShipyardCochin Shipyard₹1,683.3515.45 (0.93%)3,645.2843,879.24ThermaxThermax₹3,296.450.70 (0.02%)6,254.0739,270.94Kaynes TechKaynes Tech₹6,085.00277.25 (4.77%)1,273.9438,887.01Escorts KubotaEscorts Kubota₹3,386.408.15 (0.24%)10,186.9637,795.10Godrej IndustrieGodrej Industrie₹1,165.9069.80 (6.37%)4,171.2136,916.99KEI IndustriesKEI Industries₹3,801.3540.95 (1.09%)9,735.8835,931.60Apar Inds.Apar Inds.₹8,748.70-66.95 (-0.76%)17,552.2635,410.983M India3M India₹30,315.00-672.30 (-2.17%)4,445.5634,922.69AstralAstral₹1,292.6022.85 (1.80%)5,295.9034,109.89Honeywell AutoHoneywell Auto₹36,777.951,233.25 (3.47%)4,189.6031,421.51AIA EngineeringAIA Engineering₹3,145.0541.25 (1.33%)4,143.9529,275.16NBCCNBCC₹105.75-1.10 (-1.03%)8,050.6228,849.50Garden Reach Sh.Garden Reach Sh.₹2,639.10129.95 (5.18%)3,592.6428,742.82IRB Infra.Devl.IRB Infra.Devl.₹44.790.08 (0.18%)4,826.0327,000.37Shyam MetalicsShyam Metalics₹960.0011.70 (1.23%)6,473.5726,470.07Inox WindInox Wind₹137.95-2.80 (-1.99%)1,583.7724,324.95Welspun CorpWelspun Corp₹883.707.05 (0.80%)8,835.1923,075.35SKF IndiaSKF India₹4,513.4536.65 (0.82%)4,919.9222,132.39Timken IndiaTimken India₹2,850.00-43.10 (-1.49%)3,147.8121,761.53PTC IndustriesPTC Industries₹14,213.0036.65 (0.26%)246.6121,242.02K E C Intl.K E C Intl.₹793.30-3.20 (-0.40%)19,177.7521,202.83Kalpataru Proj.Kalpataru Proj.₹1,233.455.00 (0.41%)18,887.9120,978.55DCM ShriramDCM Shriram₹1,323.70-17.30 (-1.29%)12,793.9620,911.86Jyoti CNC Auto.Jyoti CNC Auto.₹935.0045.15 (5.07%)1,189.7220,237.24Schneider Elect.Schneider Elect.₹887.8542.25 (5.00%)2,206.6820,218.30HBL EngineeringHBL Engineering₹763.1071.95 (10.41%)2,208.5919,158.33Grindwell NortonGrindwell Norton₹1,472.65-15.60 (-1.05%)2,737.3616,477.90Elgi EquipmentsElgi Equipments₹500.05-18.15 (-3.50%)2,080.9016,422.23Triveni TurbineTriveni Turbine₹517.351.15 (0.22%)1,378.5716,408.81Ratnamani MetalsRatnamani Metals₹2,360.1024.85 (1.06%)4,806.7716,368.23BEML LtdBEML Ltd₹4,074.00157.65 (4.03%)4,054.3216,309.44

bt_logoINDICES SUMMARY

  • Number Of Constituents238
  • 1-Year Change-7.88%
  • TypeIndices
  • Prev. Close14,344.78
  • Open14,445.32
  • Day’s Range14,381.71 - 14,479.26
  • 52 Week Range11,380.29 - 16,079.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Evergrande Delisting Marks Deepening China Property Sector Crisis4:01Evergrande Delisting Marks Deepening China Property Sector Crisis
Why Is Honasa Consumer/Mama Earth Shares Rallying? Analyst Expects ₹340–₹360 Target Price1:27Why Is Honasa Consumer/Mamaearth Shares Rallying? Analyst Expects ₹340–₹360 Target Price
U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks2:00U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks
LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years2:39LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years
New Income Tax Bill Passed| FM Explains 1961 Act Amendments, Exemptions, Standard Deduction3:15New Income Tax Bill Passed| FM Explains 1961 Act Amendments, Exemptions, Standard Deduction
Top Healthcare & Pharma Stocks To Bet On Amid Market Volatility & Trump Tariff1:51Top Healthcare & Pharma Stocks To Bet On Amid Market Volatility & Trump Tariff
Analyst Expect Paytm To Rally More, With A Target Price Of ₹1500 From Current ₹1,1721:42Analyst Expect Paytm To Rally More, With A Target Price Of ₹1500 From Current ₹1,172
Parliament passes new Income Tax Bill 2025; FM says no new tax rates, only simplification3:45Parliament Passes New Income Tax Bill 2025; FM Says No New Tax Rates, Only Simplification
U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests5:09U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests
Indo-US Ties Strained As Trump Targets India Before Putin Meet4:06Indo-US Ties Strained As Trump Targets India Before Putin Meet
View more

bt_logoTop Stories

Defence stock HAL gains 4% post Q1 results; worth a buy?HAL shares advanced 3.66 per cent to hit a high of Rs 4,567.20 on BSE. HAL shares have come off from their recent high and are currently trading at attractive valuations, MOFSL said. Nuvama retained its ‘Buy’ rating on the HAL stock, baking in a revenue CAGR of 21 per cent over FY25–28.
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -0.41% from the previous closing price of 14,403.35
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 16,079.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.