Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
14,679.91
18.23 (0.12%)
14,556.68Low
Today’s Performance
14,691.81High
11,380.29Low
52 Week’s Performance
15,343.81High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( 0.12%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,067.707.50 (0.18%)1,42,509.015,59,557.50Bharat ElectronBharat Electron₹429.55-3.30 (-0.76%)23,658.013,13,991.55Hind.AeronauticsHind.Aeronautics₹4,068.1033.25 (0.82%)30,980.922,72,064.36Tata MotorsTata Motors₹458.202.35 (0.52%)-1,68,724.42A B BA B B₹5,811.8042.80 (0.74%)12,188.311,23,156.91Cummins IndiaCummins India₹4,363.85-27.15 (-0.62%)10,339.401,20,965.92Ashok LeylandAshok Leyland₹201.900.25 (0.12%)39,558.311,18,593.12Polycab IndiaPolycab India₹7,629.7092.00 (1.22%)21,913.951,14,862.94SiemensSiemens₹3,177.20-122.25 (-3.71%)20,496.601,13,146.61CG Power & IndCG Power & Ind₹674.957.45 (1.12%)9,328.971,06,297.38Hitachi EnergyHitachi Energy₹21,937.902,743.80 (14.30%)6,384.9397,782.41Siemens Ener.IndSiemens Ener.Ind₹2,740.10143.90 (5.54%)7,826.7097,580.58Mazagon DockMazagon Dock₹2,402.354.85 (0.20%)11,431.8896,905.99B H E LB H E L₹266.60-2.20 (-0.82%)28,339.4892,831.81GE Vernova T&DGE Vernova T&D₹3,544.8529.25 (0.83%)4,292.3090,765.88Waaree EnergiesWaaree Energies₹3,087.3015.60 (0.51%)12,764.5588,803.38Rail VikasRail Vikas₹314.15-2.55 (-0.81%)19,869.3565,500.91Suzlon EnergySuzlon Energy₹48.040.18 (0.38%)10,197.7265,347.06APL Apollo TubesAPL Apollo Tubes₹2,198.0517.00 (0.78%)14,360.7161,025.79Supreme Inds.Supreme Inds.₹3,678.25-62.40 (-1.67%)10,446.2546,723.66Bharat DynamicsBharat Dynamics₹1,268.85-3.85 (-0.30%)3,345.0546,511.28KEI IndustriesKEI Industries₹4,461.5017.35 (0.39%)9,735.8842,652.21Escorts KubotaEscorts Kubota₹3,759.6545.00 (1.21%)10,186.9642,062.12AstralAstral₹1,472.75-30.05 (-2.00%)5,295.9039,565.453M India3M India₹35,091.00-324.90 (-0.92%)4,445.5639,547.56Cochin ShipyardCochin Shipyard₹1,490.007.20 (0.49%)4,527.8439,199.04Apar Inds.Apar Inds.₹9,476.85-56.25 (-0.59%)17,552.2638,066.91AIA EngineeringAIA Engineering₹3,884.30-88.60 (-2.23%)3,488.3336,248.43Premier EnergiesPremier Energies₹794.906.10 (0.77%)989.0736,008.52ThermaxThermax₹2,870.85-33.90 (-1.17%)6,254.0734,207.99Godrej IndustrieGodrej Industrie₹993.45-5.25 (-0.53%)4,171.2133,459.88Honeywell AutoHoneywell Auto₹31,976.60-534.05 (-1.64%)4,189.6028,267.31Garden Reach Sh.Garden Reach Sh.₹2,401.55-38.15 (-1.56%)5,075.6927,510.24NBCCNBCC₹98.28-2.71 (-2.68%)8,725.3626,535.60PTC IndustriesPTC Industries₹17,463.70-0.35 (-0.00%)241.1926,182.54IRB Infra.Devl.IRB Infra.Devl.₹43.100.84 (1.99%)5,063.3426,028.09Kaynes TechKaynes Tech₹3,698.9584.75 (2.34%)1,915.4424,795.78Timken IndiaTimken India₹3,241.5061.60 (1.94%)3,147.8124,382.15Shyam MetalicsShyam Metalics₹860.10-2.35 (-0.27%)6,473.5724,008.13HBL EngineeringHBL Engineering₹785.807.05 (0.91%)1,946.1321,781.98Welspun CorpWelspun Corp₹825.00-13.50 (-1.61%)8,835.1921,762.73Jyoti CNC Auto.Jyoti CNC Auto.₹821.35-2.05 (-0.25%)1,615.0318,679.40Kalpataru Proj.Kalpataru Proj.₹1,091.85-16.35 (-1.48%)18,887.9118,645.80Schneider Elect.Schneider Elect.₹770.7038.00 (5.19%)2,636.7118,427.44Inox WindInox Wind₹106.35-0.65 (-0.61%)3,498.7418,379.81Grindwell NortonGrindwell Norton₹1,631.75-34.50 (-2.07%)2,737.3618,066.74DCM ShriramDCM Shriram₹1,156.502.10 (0.18%)12,793.9618,034.73Kirloskar OilKirloskar Oil₹1,173.90-21.10 (-1.77%)5,113.3317,061.53Godawari PowerGodawari Power₹251.20-6.55 (-2.54%)4,661.2516,859.74Syrma SGS Tech.Syrma SGS Tech.₹868.307.80 (0.91%)2,277.7516,743.47

bt_logoINDICES SUMMARY

  • Number Of Constituents308
  • 1-Year Change10.80%
  • TypeIndices
  • Prev. Close14,661.68
  • Open14,679.91
  • Day’s Range14,556.68 - 14,691.81
  • 52 Week Range11,380.29 - 15,343.81

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was up by 0.12% from the previous closing price of 14,661.68
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 15,343.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.