Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Apr 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
12,962.55
-290.66 (-2.19%)
12,784.33Low
Today’s Performance
13,298.08High
11,380.29Low
52 Week’s Performance
16,533.21High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -2.19%)
Apr 25, 2025 15:45 IST - CLOSED
  • 18Advance
  • Decline224

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,272.15-28.40 (-0.86%)1,26,235.854,49,983.50Hind.AeronauticsHind.Aeronautics₹4,201.35-97.50 (-2.27%)30,380.842,80,975.78Bharat ElectronBharat Electron₹297.40-8.30 (-2.72%)20,169.392,17,392.82A B BA B B₹5,497.45-184.85 (-3.25%)12,188.311,16,495.57Mazagon DockMazagon Dock₹2,640.75-75.90 (-2.79%)9,466.581,06,522.57SiemensSiemens₹2,833.20-70.80 (-2.44%)20,496.601,00,896.06CG Power & IndCG Power & Ind₹632.90-12.40 (-1.92%)7,609.9196,762.15Polycab IndiaPolycab India₹5,502.10-14.80 (-0.27%)18,050.8582,766.66Cummins IndiaCummins India₹2,853.25-79.90 (-2.72%)8,958.6079,092.09Suzlon EnergySuzlon Energy₹58.29-1.84 (-3.06%)3,860.2578,914.43B H E LB H E L₹221.85-8.55 (-3.71%)23,892.7877,249.58Waaree EnergiesWaaree Energies₹2,676.55-163.90 (-5.77%)10,717.6376,892.78Rail VikasRail Vikas₹361.25-9.95 (-2.68%)21,732.5875,321.35Ashok LeylandAshok Leyland₹225.00-5.55 (-2.41%)39,082.5566,071.86Hitachi EnergyHitachi Energy₹13,490.60-438.70 (-3.15%)5,237.4960,130.79Bharat DynamicsBharat Dynamics₹1,412.70-14.75 (-1.03%)2,369.2851,784.28APL Apollo TubesAPL Apollo Tubes₹1,614.15-15.95 (-0.98%)13,858.8144,796.63Premier EnergiesPremier Energies₹989.75-47.30 (-4.56%)1,050.2544,615.39Supreme Inds.Supreme Inds.₹3,475.70-38.30 (-1.09%)10,134.2044,150.73ThermaxThermax₹3,446.85-182.35 (-5.02%)5,821.9341,071.39Escorts KubotaEscorts Kubota₹3,333.15-55.75 (-1.65%)8,776.7437,290.53Cochin ShipyardCochin Shipyard₹1,414.50-63.55 (-4.30%)3,645.2837,212.78Godrej IndustrieGodrej Industrie₹1,098.80-39.65 (-3.48%)3,022.1737,002.32AstralAstral₹1,342.85-48.00 (-3.45%)5,103.4036,073.61Kaynes TechKaynes Tech₹5,577.85-256.10 (-4.39%)1,273.9435,745.263M India3M India₹29,989.40129.95 (0.44%)3,926.7633,798.05Honeywell AutoHoneywell Auto₹34,489.95-317.80 (-0.91%)4,058.2030,489.12AIA EngineeringAIA Engineering₹3,162.50-4.90 (-0.15%)4,143.9529,828.82KEI IndustriesKEI Industries₹2,964.70-15.40 (-0.52%)8,104.0828,328.48IRB Infra.Devl.IRB Infra.Devl.₹46.84-1.65 (-3.40%)4,826.0328,286.68NBCCNBCC₹95.48-4.35 (-4.36%)8,050.6225,779.60Shyam MetalicsShyam Metalics₹886.85-17.05 (-1.89%)6,668.4524,754.81Jyoti CNC Auto.Jyoti CNC Auto.₹1,082.55-31.30 (-2.81%)1,189.7224,619.69Inox WindInox Wind₹172.25-8.25 (-4.57%)1,583.7722,457.85Apar Inds.Apar Inds.₹5,540.6038.80 (0.71%)15,109.2822,255.66PTC IndustriesPTC Industries₹13,556.15-426.30 (-3.05%)246.6120,312.71Welspun CorpWelspun Corp₹755.70-29.55 (-3.76%)9,081.7819,891.68Carborundum Uni.Carborundum Uni.₹1,025.45-23.90 (-2.28%)2,633.1819,526.90K E C Intl.K E C Intl.₹723.30-15.25 (-2.06%)17,383.3519,254.25SKF IndiaSKF India₹3,877.60-44.50 (-1.13%)4,570.1319,170.06Timken IndiaTimken India₹2,533.00-57.10 (-2.20%)2,909.5419,052.91Ratnamani MetalsRatnamani Metals₹2,679.50-20.50 (-0.76%)4,806.7718,781.15Grindwell NortonGrindwell Norton₹1,681.30-37.25 (-2.17%)2,651.6818,615.35Garden Reach Sh.Garden Reach Sh.₹1,616.80-112.05 (-6.48%)3,592.6418,520.77LMWLMW₹16,426.25266.35 (1.65%)4,597.1417,548.16Jindal SawJindal Saw₹256.50-11.55 (-4.31%)17,961.9716,403.39Triveni TurbineTriveni Turbine₹506.55-13.65 (-2.62%)1,378.5716,102.06Kalpataru Proj.Kalpataru Proj.₹942.05-46.85 (-4.74%)16,759.6616,087.63Jupiter WagonsJupiter Wagons₹376.05-7.15 (-1.87%)3,641.2515,963.25DCM ShriramDCM Shriram₹1,020.10-47.60 (-4.46%)11,448.7415,907.67

bt_logoINDICES SUMMARY

  • Number Of Constituents242
  • 1-Year Change-3.99%
  • TypeIndices
  • Prev. Close13,253.21
  • Open12,962.55
  • Day’s Range12,784.33 - 13,298.08
  • 52 Week Range11,380.29 - 16,533.21

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage29:33Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage
How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights1:30How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights
View more

bt_logoTop Stories

Pakistan airspace ban: DGCA mandates new rules for airlines on passenger service, flight delaysIndia’s DGCA has ordered airlines to improve passenger communication, catering, and medical support as Pakistan’s airspace closure forces longer flight times and mid-route haltDGCA issues tough guidelines for airlines amid Pakistan airspace closure, longer flight times
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -2.19% from the previous closing price of 13,253.21
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 16,533.21 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.