Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Apr 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
13,543.35
-433.11 (-3.10%)
13,438.13Low
Today’s Performance
13,953.92High
11,832.48Low
52 Week’s Performance
17,281.24High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( -3.10%)
Apr 25, 2025 15:45 IST - CLOSED
  • 4Advance
  • Decline79

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hyundai Motor IHyundai Motor I₹1,666.65-52.25 (-3.04%)68,538.611,35,422.16Bajaj HousingBajaj Housing₹125.05-7.20 (-5.44%)7,617.311,04,195.84NTPC GreenNTPC Green₹103.40-3.95 (-3.68%)1,951.1387,128.25Waaree EnergiesWaaree Energies₹2,676.55-163.90 (-5.77%)10,717.6376,892.78SwiggySwiggy₹321.35-19.50 (-5.72%)6,372.3073,476.06Vishal Mega MartVishal Mega Mart₹107.25-3.35 (-3.03%)6,238.8049,307.42Premier EnergiesPremier Energies₹989.75-47.30 (-4.56%)1,050.2544,615.39Hexaware Tech.Hexaware Tech.₹705.5519.15 (2.79%)6,288.7042,875.90Go Digit GeneralGo Digit General₹298.55-1.05 (-0.35%)8,147.3227,556.94Inventurus KnowlInventurus Knowl₹1,466.80-5.25 (-0.36%)872.6925,166.35Ola ElectricOla Electric₹49.87-2.55 (-4.86%)81.5721,996.81Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹455.55-13.25 (-2.83%)2,523.5319,651.72Emcure PharmaEmcure Pharma₹1,027.80-47.85 (-4.45%)3,497.6619,475.10Sagility IndiaSagility India₹40.89-1.34 (-3.17%)1,494.6119,141.95Brainbees Solut.Brainbees Solut.₹338.85-14.45 (-4.09%)2,163.2117,665.56Ventive HospitalVentive Hospital₹743.50-14.15 (-1.87%)477.9817,363.82Afcons Infrastr.Afcons Infrastr.₹422.85-11.35 (-2.61%)12,907.2715,551.77Niva Bupa HealthNiva Bupa Health₹85.05-3.09 (-3.51%)4,195.5715,538.86International GeInternational Ge₹349.85-13.80 (-3.79%)636.2015,119.11Sai LifeSai Life₹689.00-18.10 (-2.56%)1,418.6814,360.23IndegeneIndegene₹567.15-5.20 (-0.91%)1,045.6013,612.05ACME Solar Hold.ACME Solar Hold.₹212.45-10.90 (-4.88%)470.8412,855.09Dr Agarwal's HeaDr Agarwal's Hea₹386.60-3.15 (-0.81%)835.0612,211.91TBO TekTBO Tek₹1,023.65-26.35 (-2.51%)538.9611,115.59Allied BlendersAllied Blenders₹320.55-5.70 (-1.75%)7,668.578,966.11Akums DrugsAkums Drugs₹530.600.10 (0.02%)1,444.128,351.33Ajax EngineeringAjax Engineering₹668.65-36.50 (-5.18%)1,741.407,649.81Zinka LogisticsZinka Logistics₹406.25-21.75 (-5.08%)668.047,207.15P N Gadgil Jewe.P N Gadgil Jewe.₹514.90-14.15 (-2.67%)4,396.676,987.62Transrail LightTransrail Light₹503.953.45 (0.69%)4,063.246,765.83Le TravenuesLe Travenues₹150.05-2.40 (-1.57%)652.815,853.61Entero HealthcarEntero Healthcar₹1,322.35-18.40 (-1.37%)318.165,753.24Bansal Wire IndsBansal Wire Inds₹366.05-7.45 (-1.99%)2,284.395,730.73KRN Heat ExchanKRN Heat Exchan₹782.70-29.40 (-3.62%)308.244,865.00Unimech Aero.Unimech Aero.₹921.95-62.90 (-6.39%)30.704,688.75AWFIS SpaceAWFIS Space₹659.25-8.00 (-1.20%)846.864,678.23Ceigall IndiaCeigall India₹257.55-7.75 (-2.92%)2,954.754,486.65Enviro InfraEnviro Infra₹208.00-10.85 (-4.96%)726.073,651.02Sanathan TextileSanathan Textile₹429.40-15.65 (-3.52%)2,957.233,624.31Epack DurableEpack Durable₹358.75-17.30 (-4.60%)1,419.563,442.84Apeejay Surrend.Apeejay Surrend.₹160.30-3.75 (-2.29%)555.293,420.39Northern ARCNorthern ARC₹210.55-9.00 (-4.10%)1,829.543,397.84ArkadeArkade₹164.25-6.45 (-3.78%)634.743,049.52Standard GlassStandard Glass₹142.65-5.40 (-3.65%)209.472,845.75Interarch Build.Interarch Build.₹1,667.852.60 (0.16%)1,293.302,775.37Quality Power ElQuality Power El₹341.65-19.80 (-5.48%)129.612,645.88Senores Pharma.Senores Pharma.₹516.00-17.20 (-3.23%)34.012,376.37Baazar StyleBaazar Style₹307.65-12.45 (-3.89%)972.652,295.60Carraro IndiaCarraro India₹385.8554.50 (16.45%)1,770.452,193.62Laxmi DentalLaxmi Dental₹396.30-2.30 (-0.58%)139.392,178.15

bt_logoINDICES SUMMARY

  • Number Of Constituents83
  • 1-Year Change-4.33%
  • TypeIndices
  • Prev. Close13,976.46
  • Open13,543.35
  • Day’s Range13,438.13 - 13,953.92
  • 52 Week Range11,832.48 - 17,281.24

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage29:33Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage
How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights1:30How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights
View more

bt_logoTop Stories

Flight to safety: Gold, Bitcoin ETFs lead the new investment rush amid shaky marketsThe twin rally in gold and Bitcoin is no coincidence. It reflects a shift in investor psychology: gold remains the time-tested sanctuary, while Bitcoin is increasingly viewed as "digital gold," especially among younger and more risk-tolerant investors.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was down by -3.10% from the previous closing price of 13,976.46
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,281.24 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.