Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,043.22
-59.55 (-0.39%)
14,954.27Low
Today’s Performance
15,068.77High
11,832.48Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( -0.39%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,059.65-34.80 (-1.12%)4,977.331,51,225.81Tata CapitalTata Capital₹345.75-0.40 (-0.12%)21,897.391,46,766.35BillionbrainsBillionbrains₹169.10-1.05 (-0.62%)2,908.521,04,395.52LG ElectronicsLG Electronics₹1,501.70-15.90 (-1.05%)24,366.641,01,931.25Lenskart Solut.Lenskart Solut.₹456.809.75 (2.18%)4,039.2479,248.87MeeshoMeesho₹154.302.90 (1.92%)9,387.5569,637.61HDB FINANC SERHDB FINANC SER₹723.1022.80 (3.26%)16,300.2860,020.06Hexaware Tech.Hexaware Tech.₹613.75-26.50 (-4.14%)6,288.7037,501.11Anthem BiosciencAnthem Bioscienc₹653.3017.70 (2.78%)1,840.6536,696.77PhysicswallahPhysicswallah₹116.20-5.50 (-4.52%)2,333.9833,229.63Ather EnergyAther Energy₹705.50-9.05 (-1.27%)2,255.0026,973.76Pine LabsPine Labs₹218.20-1.00 (-0.46%)1,597.3125,055.39Aegis Vopak TermAegis Vopak Term₹218.10-11.95 (-5.19%)518.0024,165.29Tenneco CleanTenneco Clean₹543.05-5.40 (-0.98%)2,236.7621,917.73N S D LN S D L₹969.25-10.15 (-1.04%)618.6319,385.00Urban CompanyUrban Company₹122.25-0.75 (-0.61%)782.5717,875.16Aditya InfotechAditya Infotech₹1,489.9517.40 (1.18%)3,065.8217,513.62Bharat CokingBharat Coking₹37.05-0.43 (-1.15%)13,802.5517,254.19JSW CementJSW Cement₹121.30-2.25 (-1.82%)5,505.4716,537.62Belrise IndustriBelrise Industri₹180.00-4.40 (-2.39%)6,593.8116,017.83Travel FoodTravel Food₹1,107.20-5.25 (-0.47%)1,214.1614,579.55Leela Palaces HotelsLeela Palaces Hotels₹434.35-1.05 (-0.24%)375.1114,505.46Dr Agarwal's HeaDr Agarwal's Hea₹450.30-6.55 (-1.43%)1,043.8914,265.84Emmvee Photovol.Emmvee Photovol.₹202.300.10 (0.05%)1,763.4814,006.14Canara HSBCCanara HSBC₹144.900.25 (0.17%)10,709.5713,765.50Jain ResourceJain Resource₹388.70-14.15 (-3.51%)6,143.2513,413.49Rubicon ResearchRubicon Research₹784.70-3.85 (-0.49%)1,073.8412,927.96AequsAequs₹140.200.45 (0.32%)92.249,402.73Corona RemediesCorona Remedies₹1,536.559.00 (0.59%)1,196.429,397.55Amagi Media LabsAmagi Media Labs₹376.151.90 (0.51%)666.988,137.59Orkla IndiaOrkla India₹582.1021.55 (3.84%)2,370.127,974.14Wework IndiaWework India₹581.005.15 (0.89%)1,941.817,786.75Vikram SolarVikram Solar₹208.00-3.30 (-1.56%)3,415.457,536.47Sudeep PharmaSudeep Pharma₹638.0519.25 (3.11%)356.737,206.69Sri LotusSri Lotus₹146.50-0.55 (-0.37%)387.227,159.80Kalpat.Kalpat.₹337.001.20 (0.36%)282.806,939.30Park Medi WorldPark Medi World₹153.85-2.70 (-1.72%)91.586,645.26Shadowfax TechnologiesShadowfax Technologies₹114.800.65 (0.57%)1,884.826,636.97Bluestone JewelBluestone Jewel₹428.90-13.45 (-3.04%)1,770.006,508.10Quality Power ElQuality Power El₹816.500.10 (0.01%)152.436,323.31Fujiyama PowerFujiyama Power₹205.60-4.35 (-2.07%)1,540.686,299.81Atlanta ElectricAtlanta Electric₹813.704.75 (0.59%)1,244.186,257.08Shreeji Ship. GlShreeji Ship. Gl₹382.75-3.05 (-0.79%)584.086,235.70Wakefit InnovatiWakefit Innovati₹182.851.05 (0.58%)1,273.695,976.06Ajax EngineeringAjax Engineering₹501.102.10 (0.42%)2,073.925,732.92MidwestMidwest₹1,548.2023.20 (1.52%)369.745,598.42Saatvik GreenSaatvik Green₹429.95-1.30 (-0.30%)1,090.055,464.88Nephrocare Health ServicesNephrocare Health Services₹530.4012.25 (2.36%)543.605,322.07Smartworks CoworSmartworks Cowor₹455.203.05 (0.67%)1,339.875,201.21Canara RobecoCanara Robeco₹256.551.30 (0.51%)403.845,116.05

bt_logoINDICES SUMMARY

  • Number Of Constituents102
  • 1-Year Change1.20%
  • TypeIndices
  • Prev. Close15,102.77
  • Open15,043.22
  • Day’s Range14,954.27 - 15,068.77
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was down by -0.39% from the previous closing price of 15,102.77
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.