Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Aug 12, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
15,450.35
30.54 (0.20%)
15,431.62Low
Today’s Performance
15,594.60High
11,832.48Low
52 Week’s Performance
17,281.24High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( 0.20%)
Aug 13, 2025 11:15 IST - CLOSED
  • 56Advance
  • Decline34

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 12, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hyundai Motor IHyundai Motor I₹2,244.8540.95 (1.86%)67,653.811,79,075.93SwiggySwiggy₹402.159.00 (2.29%)9,026.9198,037.73Bajaj HousingBajaj Housing₹112.550.05 (0.04%)9,575.6193,738.76Waaree EnergiesWaaree Energies₹2,959.35-124.95 (-4.05%)10,717.6388,606.76NTPC Green Ene.NTPC Green Ene.₹102.45-0.10 (-0.10%)2,022.5486,412.01Vishal Mega MartVishal Mega Mart₹143.003.00 (2.14%)6,238.8065,259.19HDB FINANC SERHDB FINANC SER₹743.400.10 (0.01%)16,300.2861,661.69Premier EnergiesPremier Energies₹1,000.90-14.65 (-1.44%)1,050.2545,778.39Hexaware Tech.Hexaware Tech.₹718.4512.35 (1.75%)6,288.7042,989.68Anthem BiosciencAnthem Bioscienc₹755.8012.35 (1.66%)1,840.6541,752.90Aegis Vopak TermAegis Vopak Term₹246.25-0.40 (-0.16%)518.0027,328.61Inventurus KnowlInventurus Knowl₹1,543.70-15.20 (-0.98%)872.6926,746.54Sagility IndiaSagility India₹44.150.51 (1.17%)1,716.6920,429.32Brainbees Solut.Brainbees Solut.₹374.65-0.45 (-0.12%)2,163.2119,573.65Sai LifeSai Life₹901.8025.00 (2.85%)1,418.6818,303.49Ola ElectricOla Electric₹41.751.92 (4.82%)3.0017,568.34ACME Solar Hold.ACME Solar Hold.₹286.400.25 (0.09%)470.8417,314.59Ventive HospitalVentive Hospital₹755.2522.15 (3.02%)561.4717,120.94Afcons Infrastr.Afcons Infrastr.₹419.70-2.50 (-0.59%)12,499.9315,527.87Travel FoodTravel Food₹1,152.75-2.45 (-0.21%)1,214.1615,211.61Ather EnergyAther Energy₹414.4513.60 (3.39%)1,753.8014,930.05Niva Bupa HealthNiva Bupa Health₹81.050.25 (0.31%)5,374.2814,913.35International GeInternational Ge₹335.250.50 (0.15%)785.4214,466.55Schloss Bangal.Schloss Bangal.₹435.252.90 (0.67%)375.1114,438.67Dr Agarwal's HeaDr Agarwal's Hea₹453.853.95 (0.88%)835.0614,223.96Aditya InfotechAditya Infotech₹1,076.1013.70 (1.29%)2,284.5512,453.65Belrise IndustriBelrise Industri₹136.602.45 (1.83%)6,032.6511,937.73Transrail LightTransrail Light₹815.1526.55 (3.37%)4,063.2410,587.43Zinka LogisticsZinka Logistics₹540.6020.00 (3.84%)668.049,336.01Oswal PumpsOswal Pumps₹784.8515.85 (2.06%)774.038,764.86Kalpat.Kalpat.₹406.10-4.30 (-1.05%)293.408,450.71Ajax EngineeringAjax Engineering₹707.95-10.60 (-1.48%)1,741.408,220.70P N Gadgil Jewe.P N Gadgil Jewe.₹573.05-8.05 (-1.39%)7,630.557,886.01Akums DrugsAkums Drugs₹485.153.90 (0.81%)1,311.787,574.59Ellen.Indl.GasEllen.Indl.Gas₹513.00-5.65 (-1.09%)312.487,309.62Quality Power ElQuality Power El₹807.00-17.60 (-2.13%)129.616,386.04KRN Heat ExchanKRN Heat Exchan₹896.20-4.40 (-0.49%)308.245,597.82Unimech Aero.Unimech Aero.₹1,066.60- (-%)42.455,424.40Smartworks CoworSmartworks Cowor₹456.05-10.20 (-2.19%)1,339.875,321.37CrizacCrizac₹319.0018.30 (6.09%)186.935,261.72Entero HealthcarEntero Healthcar₹1,200.0018.85 (1.60%)318.165,139.05Indiqube SpacesIndiqube Spaces₹218.700.65 (0.30%)1,059.294,579.30Ceigall IndiaCeigall India₹246.350.50 (0.20%)2,954.754,282.83Enviro InfraEnviro Infra₹250.207.80 (3.22%)726.074,254.85Sanathan TextileSanathan Textile₹459.80- (-%)2,996.803,880.90Northern ARCNorthern ARC₹236.256.00 (2.61%)2,286.263,719.44GNG ElectronicsGNG Electronics₹331.409.75 (3.03%)711.283,667.18Interarch Build.Interarch Build.₹2,155.00-19.30 (-0.89%)1,293.303,618.13Epack DurableEpack Durable₹382.007.05 (1.88%)1,419.563,598.31Sambhv SteelSambhv Steel₹121.400.55 (0.46%)1,285.763,561.10

bt_logoINDICES SUMMARY

  • Number Of Constituents91
  • 1-Year Change-2.06%
  • TypeIndices
  • Prev. Close15,450.35
  • Open15,564.22
  • Day’s Range15,480.10 - 15,570.87
  • 52 Week Range11,832.48 - 17,281.24

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests5:09U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests
Indo-US Ties Strained As Trump Targets India Before Putin Meet4:06Indo-US Ties Strained As Trump Targets India Before Putin Meet
Delhi Stray Dog Drive In Chaos: Shelters Missing, Rules Broken4:30Delhi Stray Dog Drive In Chaos: Shelters Missing, Rules Broken
Elon Musk Vs Sam Altman: Explosive AI Feud Over Apple’s App Store2:21Elon Musk Vs Sam Altman: Explosive AI Feud Over Apple’s App Store
SRK, Aryan Khan, Nikhil Kamath & Radico Khaitan Launch D’YAVOL Spirits22:48SRK, Aryan Khan, Nikhil Kamath & Radico Khaitan Launch D’YAVOL Spirits
Sarla Bhat Murder Case Reopened: SIA Raids Target Jammu And Kashmir Liberation Front After 35 Years4:28Sarla Bhat Murder Case Reopened: SIA Raids Target Jammu And Kashmir Liberation Front After 35 Years
After Munir’s Nuke Threat, Bilawal Bhutto Warns India On Indus Water Pact | India Hits Back2:37After Munir’s Nuke Threat, Bilawal Bhutto Warns India On Indus Water Pact | India Hits Back
India-US Trade Stalemate: PM Modi Holds Ground Despite Trump’s Hardline Stance3:29India-US Trade Stalemate: PM Modi Holds Ground Despite Trump’s Hardline Stance
Cabinet Clears 4 Semiconductor Plants, Lucknow Metro Phase-1B, 700 MW Hydro Project in Arunachal8:23Cabinet Clears 4 Semiconductor Plants, Lucknow Metro Phase-1B, 700 MW Hydro Project In Arunachal
Delhi’s Stray Dog Debate: Protests Erupt Over Supreme Court’s Shelter Order4:02Delhi’s Stray Dog Debate: Protests Erupt Over Supreme Court’s Shelter Order
View more

bt_logoTop Stories

Apollo Hospitals shares jump 6%, hit all-time high; key detailsThe stock climbed 6.6 per cent to hit an all-time high of Rs 7,717 on BSE over its previous close of Rs 7,236.60. At 10:30 am, the scrip was trading 6.15 per cent higher at Rs 7,681.35. Shares of Apollo Hospitals Enterprise Ltd rose 6 per cent in Wednesday’s trade, reaching an all-time high of Rs 7717 on BSE, thanks to a solid set of June quarter results by the health service provider.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was up by 0.20% from the previous closing price of 15,419.81
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,281.24 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.