Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse midcap select index
BSE MidCap Select Index
BSE MidCap Select Index

BSE MidCap Select Index

May 21, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
16,272.18
113.91 (0.70%)
16,076.97Low
Today’s Performance
16,315.04High
13,537.75Low
52 Week’s Performance
18,293.47High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap Select Index-( 0.70%)
May 21, 2025 15:45 IST - CLOSED
  • 25Advance
  • Decline5

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Torrent Pharma.Torrent Pharma.₹3,288.3044.95 (1.39%)8,532.901,11,286.02Max HealthcareMax Healthcare₹1,141.70-23.60 (-2.03%)2,446.011,10,989.46Indian Hotels CoIndian Hotels Co₹772.3020.70 (2.75%)4,405.601,09,931.67CG Power & IndCG Power & Ind₹694.703.70 (0.54%)7,609.911,06,221.38Dixon Technolog.Dixon Technolog.₹15,607.70-959.20 (-5.79%)6,411.4094,015.62LupinLupin₹1,995.7030.90 (1.57%)14,666.5091,126.96Persistent SysPersistent Sys₹5,667.609.30 (0.16%)6,514.2288,329.55B H E LB H E L₹247.402.95 (1.21%)23,892.7886,146.25H P C LH P C L₹404.856.45 (1.62%)4,61,637.5186,144.89Suzlon EnergySuzlon Energy₹61.320.95 (1.57%)3,860.2583,019.22Cummins IndiaCummins India₹2,982.3532.10 (1.09%)8,958.6082,670.74PB Fintech.PB Fintech.₹1,726.1577.10 (4.68%)110.2979,274.70Colgate-PalmolivColgate-Palmoliv₹2,658.5028.00 (1.06%)5,680.4372,307.38Ashok LeylandAshok Leyland₹244.552.60 (1.07%)39,082.5571,812.77Aurobindo PharmaAurobindo Pharma₹1,203.9512.25 (1.03%)10,645.6470,544.08Yes BankYes Bank₹20.990.17 (0.82%)27,585.9465,816.61Godrej Propert.Godrej Propert.₹2,180.809.80 (0.45%)1,330.6165,682.40Bharat ForgeBharat Forge₹1,229.102.20 (0.18%)8,968.6358,761.87Tube InvestmentsTube Investments₹2,999.657.80 (0.26%)7,610.5158,041.39Phoenix MillsPhoenix Mills₹1,619.0040.75 (2.58%)465.7157,883.03P I IndustriesP I Industries₹3,711.95-17.05 (-0.46%)7,145.4056,317.01CoforgeCoforge₹8,269.2064.45 (0.79%)4,848.9055,303.46UPLUPL₹638.159.60 (1.53%)5,398.0051,857.61AU Small FinanceAU Small Finance₹693.006.05 (0.88%)10,554.7151,605.37APL Apollo TubesAPL Apollo Tubes₹1,814.2019.80 (1.10%)13,858.8150,348.51Federal BankFederal Bank₹200.652.60 (1.31%)22,188.2649,285.79IDFC First BankIDFC First Bank₹66.68-0.48 (-0.71%)30,322.5048,853.69MphasisMphasis₹2,557.2523.60 (0.93%)9,092.9748,644.94Supreme Inds.Supreme Inds.₹3,825.95101.55 (2.73%)10,134.2048,599.85VoltasVoltas₹1,268.4028.90 (2.33%)8,687.6341,969.42

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change5.55%
  • TypeIndices
  • Prev. Close16,158.27
  • Open16,272.18
  • Day’s Range16,076.97 - 16,315.04
  • 52 Week Range13,537.75 - 18,293.47

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Jyoti Malhotra’s Alleged ISI Nexus: Pakistan Trips, Code Names & Leaked Info Under Probe1:55Jyoti Malhotra’s Alleged ISI Nexus: Pakistan Trips, Code Names & Leaked Info Under Probe
Ajay Srivastava warns India must resist one-sided US trade deals under Trump’s leadership2:29Ajay Srivastava Warns India Must Resist One-Sided US Trade Deals Under Trump’s Leadership
Alert After Covid Cases Rise | Maharashtra Health Minister: “No Need To Panic”3:08Alert After Covid Cases Rise | Maharashtra Health Minister: “No Need To Panic”
US Drug Price Cuts: Will India Be Impacted?5:59US Drug Price Cuts: Will India Be Impacted?
Google I/O 2025: Gemini Hits 400M Users As Pichai Unveils Global AI Push5:02Google I/O 2025: Gemini Hits 400M Users As Pichai Unveils Global AI Push
Raghav Chadha Bold Speech On Operation Sindoor, Terrorism & India's Stand Against Terrorism1:46Raghav Chadha Bold Speech On Operation Sindoor, Terrorism & India's Stand Against Terrorism
Kia Carens Clavis 2025 Drive Review | New Design, Turbo Engine & ADAS Features!11:06Kia Carens Clavis 2025 Drive Review | New Design, Turbo Engine & ADAS Features!
Auto Unions Vs Bike Taxis | Rickshaw Union Slams Maharashtra Govt Over E-Bike Taxi Approval3:44Auto Unions Vs Bike Taxis | Rickshaw Union Slams Maharashtra Govt Over E-Bike Taxi Approval
Max Healthcare Q4 Results | Gross Revenue Rises 29% At Rs 2429 Cr, Dividend Declared14:51Max Healthcare Q4 Results | Gross Revenue Rises 29% At Rs 2429 Cr, Dividend Declared
Markets Rebound Amid COVID Fears & US Tariff Talks: What It Means For Indian Investors1:23Markets Rebound Amid COVID Fears & US Tariff Talks: What It Means For Indian Investors
View more

bt_logoTop Stories

Panic on board as IndiGo flight hit by hailstorm, lands in Srinagar with damaged noseIn an official statement, IndiGo said, “Flight 6E 2142 operating from Delhi to Srinagar encountered a sudden hailstorm en route. The flight and cabin crew followed established protocol and the aircraft landed safely in Srinagar.”Indigo
View more

bt_logoFAQ's

What was BSE MidCap Select Index share price previously?
BSE MidCap Select Index share price was up by 0.70% from the previous closing price of 16,158.27
What has been 52-week high of BSE MidCap Select Index stocks ?
The highest price of BSE MidCap Select Index stock is 18,293.47 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.