scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE MidCap Select Index

Feedback
BSE MidCap Select Index

BSE MidCap Select Index

Mar 18, 2025 00:00 IST-
14,756.35
359.43 (2.50%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
14440.25 Low
Today’s Performance
14777.84 High
13541.3 Low
52 Week’s Performance
18293.47 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap Select Index 14,756.35 (2.50%)
Mar 18, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 18, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Indian Hotels Co Indian Hotels Co ₹798.00 12.40 (1.58%) 4,405.60 1,11,824.84 Max Healthcare Max Healthcare ₹1,037.50 20.05 (1.97%) 2,446.01 98,910.59 CG Power & Ind CG Power & Ind ₹640.00 5.10 (0.80%) 7,609.91 97,067.92 Lupin Lupin ₹2,027.30 -8.00 (-0.39%) 14,666.50 92,919.78 Persistent Sys Persistent Sys ₹5,176.60 -136.80 (-2.57%) 6,514.22 82,809.34 Cummins India Cummins India ₹2,953.25 24.30 (0.83%) 8,958.60 81,190.49 Dixon Technolog. Dixon Technolog. ₹13,487.15 4.55 (0.03%) 6,411.40 81,002.42 Suzlon Energy Suzlon Energy ₹55.89 0.91 (1.66%) 3,860.25 74,432.94 B H E L B H E L ₹205.45 1.55 (0.76%) 23,892.78 70,999.27 H P C L H P C L ₹325.00 1.85 (0.57%) 4,61,637.51 68,760.58 PB Fintech. PB Fintech. ₹1,474.15 21.15 (1.46%) 110.29 66,730.08 Aurobindo Pharma Aurobindo Pharma ₹1,134.50 -2.65 (-0.23%) 10,645.64 66,630.01 Colgate-Palmoliv Colgate-Palmoliv ₹2,419.00 -11.40 (-0.47%) 5,680.43 66,103.39 Godrej Propert. Godrej Propert. ₹2,047.15 18.70 (0.92%) 1,330.61 61,093.85 Ashok Leyland Ashok Leyland ₹205.80 2.05 (1.01%) 39,082.55 59,831.74 I R C T C I R C T C ₹712.75 6.75 (0.96%) 4,270.18 56,480.00 Tube Investments Tube Investments ₹2,868.55 -6.70 (-0.23%) 7,610.51 55,634.33 Bharat Forge Bharat Forge ₹1,107.00 6.60 (0.60%) 8,968.63 52,608.87 P I Industries P I Industries ₹3,401.00 -17.20 (-0.50%) 7,145.40 51,860.29 Yes Bank Yes Bank ₹16.70 0.26 (1.58%) 27,585.94 51,545.55 Coforge Coforge ₹7,402.50 -174.75 (-2.31%) 4,848.90 50,675.78 Voltas Voltas ₹1,521.90 53.85 (3.67%) 8,687.63 48,575.53 MRF MRF ₹1,08,299.65 468.10 (0.43%) 24,673.68 45,732.90 Federal Bank Federal Bank ₹181.20 0.95 (0.53%) 22,188.26 44,263.38 Supreme Inds. Supreme Inds. ₹3,430.30 6.85 (0.20%) 10,134.20 43,487.01 IDFC First Bank IDFC First Bank ₹54.73 0.10 (0.18%) 30,322.50 39,997.75 APL Apollo Tubes APL Apollo Tubes ₹1,454.95 21.85 (1.52%) 13,858.81 39,772.05 AU Small Finance AU Small Finance ₹513.30 8.70 (1.72%) 10,554.71 37,563.58 Astral Astral ₹1,266.25 10.95 (0.87%) 5,103.40 33,721.72 Tata Elxsi Tata Elxsi ₹5,239.15 -31.65 (-0.60%) 3,552.15 32,828.72

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change 7.47%
  • Type Indices
  • Prev. Close 14,756.35
  • Open 14,899.00
  • Day’s Range 14,802.26 - 14,906.77
  • 52 Week Range 13,541.30 - 18,293.47

MAJOR INDICES

MARKET GURU

Video

Gold Rush Continues: Expert Forecasts Gold Prices, Impact of Fed Rate Cuts and Tariff Wars 3:41 Gold Rush Continues: Expert Forecasts Gold Prices, Impact of Fed Rate Cuts and Tariff Wars
FM Nirmala Sitharaman: Household Debt In India Lower Than Most Emerging Markets 6:22 FM Nirmala Sitharaman: Household Debt In India Lower Than Most Emerging Markets
'Congress had hypocritical approach to Make in India, took 7 years just to make policy': Minister 4:55 FM Nirmala Sitharaman: Congress’ Quick Fix Ways Killed Manufacturing In India
FM Nirmala Sitharaman: PLI Schemes Have Brought ₹1.5 Lakh Cr In 3:18 FM Nirmala Sitharaman: PLI Schemes Have Brought ₹1.5 Lakh Cr In
Stock Market Bounce Back: Sunny Agrawal On Sectors To Watch & Investment Strategies 4:48 Stock Market Bounce Back: Sunny Agrawal On Sectors To Watch & Investment Strategies
View more

TOP NEWS

Stock market today: Nifty levels to watch; trading views on Kotak Mahindra Bank, Cipla & Vedanta An analyst from Master Capital said that Prices of Vedanta have exhibited strong bullish momentum, confirming a breakout above its trendline resistance.
Cipla has given a strong breakout above its falling trendline resistance, signaling a shift in momentum towards the bulls, said the analyst.
View more

FAQ’S

What was BSE MidCap Select Index share price previously?
BSE MidCap Select Index share price was up by 2.50% from the previous closing price of 14,396.92.
What has been 52-week high of BSE MidCap Select Index stocks?
The highest price of BSE MidCap Select Index stock is 18,293.47 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement