scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE SmallCap

Feedback
BSE SmallCap

BSE SmallCap

Mar 07, 2025 00:00 IST-
45,606.86
341.57 (0.75%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
45229.89 Low
Today’s Performance
45947.66 High
40097.13 Low
52 Week’s Performance
57827.69 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap 45,606.86 (0.75%)
Mar 07, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 07, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Lloyds Metals Lloyds Metals ₹1,150.60 47.15 (4.27%) 6,521.65 60,204.22 Hitachi Energy Hitachi Energy ₹13,048.30 -559.85 (-4.11%) 5,237.49 55,300.88 Fortis Health. Fortis Health. ₹629.45 -17.50 (-2.71%) 1,226.28 47,520.84 Blue Star Blue Star ₹2,099.20 -45.65 (-2.13%) 8,998.88 43,162.66 Bharat Dynamics Bharat Dynamics ₹1,135.40 70.75 (6.65%) 2,369.28 41,619.51 360 ONE 360 ONE ₹972.95 7.45 (0.77%) 934.26 38,202.66 H U D C O H U D C O ₹182.20 -0.60 (-0.33%) 7,828.92 36,474.62 Motil.Oswal.Fin. Motil.Oswal.Fin. ₹605.05 -6.35 (-1.04%) 4,540.55 36,261.48 Natl. Aluminium Natl. Aluminium ₹195.20 2.35 (1.22%) 13,149.15 35,851.05 Cochin Shipyard Cochin Shipyard ₹1,335.50 45.60 (3.54%) 3,645.28 35,134.44 J K Cements J K Cements ₹4,407.30 -96.85 (-2.15%) 10,918.05 34,054.44 Global Health Global Health ₹1,226.40 -25.90 (-2.07%) 2,280.01 32,939.56 Tata Inv.Corpn. Tata Inv.Corpn. ₹6,377.70 180.85 (2.92%) 324.51 32,268.16 Narayana Hrudaya Narayana Hrudaya ₹1,566.10 -11.05 (-0.70%) 3,265.70 32,004.95 NLC India NLC India ₹224.95 -4.15 (-1.81%) 10,587.12 31,192.39 KEI Industries KEI Industries ₹3,225.70 -59.50 (-1.81%) 8,104.08 30,822.40 Metro Brands Metro Brands ₹1,121.15 -17.95 (-1.58%) 2,712.16 30,518.21 Chola Financial Chola Financial ₹1,595.65 -24.35 (-1.50%) 86.00 29,962.71 Suven Pharma Suven Pharma ₹1,165.65 3.80 (0.33%) 1,024.99 29,673.36 K P R Mill Ltd K P R Mill Ltd ₹866.40 -13.35 (-1.52%) 4,053.67 29,614.76 Radico Khaitan Radico Khaitan ₹2,191.15 -13.55 (-0.61%) 15,483.88 29,318.21 Kaynes Tech Kaynes Tech ₹4,455.70 210.75 (4.96%) 1,273.94 28,521.28 Godfrey Phillips Godfrey Phillips ₹5,318.70 -99.85 (-1.84%) 5,310.57 27,654.01 Syngene Intl. Syngene Intl. ₹679.50 -6.75 (-0.98%) 3,203.10 27,352.39 IRB Infra.Devl. IRB Infra.Devl. ₹44.52 -0.47 (-1.04%) 4,826.03 26,885.63 Piramal Pharma Piramal Pharma ₹201.60 1.30 (0.65%) 4,390.11 26,727.08 Aegis Logistics Aegis Logistics ₹749.55 -24.90 (-3.22%) 2,980.35 26,309.21 Apollo Tyres Apollo Tyres ₹411.55 10.65 (2.66%) 17,539.33 26,137.58 ITI ITI ₹267.45 12.70 (4.99%) 1,263.63 25,698.92 Authum Invest Authum Invest ₹1,509.40 -6.45 (-0.43%) 2,412.50 25,636.42 Firstsour.Solu. Firstsour.Solu. ₹352.95 -2.70 (-0.76%) 1,601.15 24,954.55 PG Electroplast PG Electroplast ₹877.40 7.20 (0.83%) 1,417.72 24,838.64 J B Chemicals & J B Chemicals & ₹1,577.40 -15.50 (-0.97%) 3,298.64 24,556.25 Sumitomo Chemi. Sumitomo Chemi. ₹491.90 -7.25 (-1.45%) 2,832.54 24,552.98 Apar Inds. Apar Inds. ₹6,111.25 393.60 (6.88%) 15,109.28 24,547.86 Multi Comm. Exc. Multi Comm. Exc. ₹4,663.15 2.10 (0.05%) 586.16 23,781.30 Brigade Enterpr. Brigade Enterpr. ₹955.95 -2.30 (-0.24%) 2,024.30 23,360.99 Motherson Wiring Motherson Wiring ₹52.52 1.43 (2.80%) 8,328.20 23,219.66 Poly Medicure Poly Medicure ₹2,281.35 -31.85 (-1.38%) 1,307.25 23,115.94 Shyam Metalics Shyam Metalics ₹823.65 65.50 (8.64%) 6,668.45 22,990.70 Chambal Fert. Chambal Fert. ₹571.75 -4.60 (-0.80%) 17,966.41 22,907.30 Poonawalla Fin Poonawalla Fin ₹288.25 2.45 (0.86%) 5,827.15 22,426.15 Inox Wind Inox Wind ₹170.70 17.60 (11.50%) 1,583.77 22,255.76 A B Real Estate A B Real Estate ₹1,973.70 14.30 (0.73%) 3,879.38 22,045.38 Jyoti CNC Auto. Jyoti CNC Auto. ₹968.05 55.20 (6.05%) 1,189.72 22,015.69 NBCC NBCC ₹80.75 0.67 (0.84%) 8,050.62 21,802.50 Hindustan Copper Hindustan Copper ₹223.65 0.20 (0.09%) 1,717.00 21,627.49 ZF Commercial ZF Commercial ₹11,400.40 157.40 (1.40%) 3,783.71 21,615.16 Himadri Special Himadri Special ₹434.55 -1.95 (-0.45%) 4,184.89 21,452.92 Amber Enterp. Amber Enterp. ₹6,336.25 161.40 (2.61%) 4,504.67 21,431.42

INDICES SUMMARY

  • Number Of Constituents 937
  • 1-Year Change 2.13%
  • Type Indices
  • Prev. Close 45,265.29
  • Open 45,606.86
  • Day’s Range 45,229.89 - 45,947.66
  • 52 Week Range 40,097.13 - 57,827.69

MAJOR INDICES

MARKET GURU

Video

Designer Rahul Mishra Decodes The Importance Of Handmade, Heritage-Driven Fashion In AI Era 1:48 Designer Rahul Mishra Decodes The Importance Of Handmade, Heritage-Driven Fashion In AI Era
India Today Conclave: Despite IT Talent, Why Has India Not Created Its Own DeepSeek? 2:36 India Today Conclave: Despite IT Talent, Why Has India Not Created Its Own DeepSeek?
India's Sovereign AI: Why India Must Manufacture Intelligence, Not Just Rely on Global Models! 2:47 India's Sovereign AI: Why India Must Manufacture Intelligence, Not Just Rely On Global Models!
Telangana CM Revanth Reddy: Need A National Consensus To Lower The Fiscal Burden Of Political Sops 4:47 Telangana CM Revanth Reddy: Need A National Consensus To Lower The Fiscal Burden Of Political Sops
Namita Thapar On Shark Tank India’s Role In Education, Entrepreneurship & Healthcare Awareness 1:36 Namita Thapar On Shark Tank India’s Role In Education, Entrepreneurship & Healthcare Awareness
View more

TOP NEWS

Tata Capital to file IPO papers after NCLT nod on merger with Tata Motors Fin: Report Tata Capital, classified as an upper-layer non-banking finance company (NBFC) by the Reserve Bank of India (RBI), has already received board approval to proceed with the IPO.  
The offering will include 2.3 crore equity shares, comprising a fresh issue and an offer for sale (OFS) by select existing shareholders, as per stock exchange disclosures.
View more

FAQ’S

What was BSE SmallCap share price previously?
BSE SmallCap share price was up by 0.75% from the previous closing price of 45,265.29.
What has been 52-week high of BSE SmallCap stocks?
The highest price of BSE SmallCap stock is 57,827.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement