COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
BSE SME IPO
BSE SME IPO

BSE SME IPO

Jul 11, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
1,08,805.21
1,627.65 (1.52%)
1,07,104.68Low
Today’s Performance
1,09,211.03High
80,089.76Low
52 Week’s Performance
1,22,298.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( 1.52%)
Jul 11, 2025 15:30 IST - CLOSED
  • 29Advance
  • Decline34

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Rajesh PowerRajesh Power1,344.35-17.85 (-1.31%)284.972,420.82Afcom HoldingsAfcom Holdings845.70-10.75 (-1.26%)147.552,102.22Yash HighvoltageYash Highvoltage591.8571.10 (13.65%)108.481,689.81Solarium GreenSolarium Green439.20-4.75 (-1.07%)177.40915.71Nisus FinanceNisus Finance339.60-1.70 (-0.50%)35.80810.90Unified DataUnified Data353.9058.95 (19.99%)259.51710.99CLN EnergyCLN Energy631.503.80 (0.61%)132.71666.44Shiv TexchemShiv Texchem257.00-3.00 (-1.15%)1,534.90595.53Neetu YoshiNeetu Yoshi140.686.69 (4.99%)47.23546.02Fabtech Techn.Fabtech Techn.423.90-5.05 (-1.18%)82.55522.22VVIP InfratechVVIP Infratech189.50-4.85 (-2.50%)214.88473.18B.R.Goyal Infra.B.R.Goyal Infra.148.104.10 (2.85%)578.81352.84CapitalNumbersCapitalNumbers134.00-0.10 (-0.07%)98.19327.32Aelea Commoditi.Aelea Commoditi.159.201.50 (0.95%)119.89324.27Mach ConferencesMach Conferences144.35-4.90 (-3.28%)237.26303.67Beezaasan Exp.Beezaasan Exp.234.55-2.80 (-1.18%)187.45303.07Adcounty Media.Adcounty Media.130.936.23 (5.00%)68.90294.61Rikhav SecuritieRikhav Securitie63.003.00 (5.00%)110.38241.24Paradeep Pari.Paradeep Pari.127.502.50 (2.00%)211.27202.95Subam PapersSubam Papers82.71-1.40 (-1.66%)493.88192.26ACE Alpha TechACE Alpha Tech105.18-3.34 (-3.08%)14.87184.68Astonea LabsAstonea Labs166.0514.20 (9.35%)80.19174.54Srigee DLMSrigee DLM289.10-5.85 (-1.98%)54.43172.70Desco Infra.Desco Infra.223.00-4.90 (-2.15%)29.39171.17Gem EnviroGem Enviro71.41-0.27 (-0.38%)33.56161.03Sodhani AcademySodhani Academy274.05-3.95 (-1.42%)2.05156.07Landmark GlobalLandmark Global72.247.24 (11.14%)34.89148.89Cryogenic OGSCryogenic OGS98.444.68 (4.99%)32.90140.57Leo DryfruitsLeo Dryfruits75.92-0.54 (-0.71%)62.17135.83Amwill HealthAmwill Health65.95-1.07 (-1.60%)43.95131.92Parmeshwar MetalParmeshwar Metal64.90-0.09 (-0.14%)1,100.2399.34H.M. ElectroH.M. Electro68.93-0.57 (-0.82%)117.0394.43Share SamadhanShare Samadhan70.25-1.75 (-2.43%)9.2886.20Super IronSuper Iron35.760.98 (2.82%)154.8383.66Valencia IndiaValencia India61.60-3.20 (-4.94%)7.1180.08Nexxus PetroNexxus Petro113.000.95 (0.85%)237.7878.54Indobell Insul.Indobell Insul.122.95-7.20 (-5.53%)17.8877.46Malpani PipesMalpani Pipes71.50-0.65 (-0.90%)140.9677.06Toss The CoinToss The Coin399.00-3.50 (-0.87%)4.8675.41Supertech EVSupertech EV59.672.84 (5.00%)65.0373.74Mangal Compuso.Mangal Compuso.52.984.03 (8.23%)20.8972.08Nukleus OfficeNukleus Office173.0012.00 (7.45%)17.1369.75Shanmuga Hos.Shanmuga Hos.47.831.43 (3.08%)43.0465.113B Films3B Films26.000.62 (2.44%)75.7564.41Popular Found.Popular Found.31.22-0.78 (-2.44%)51.8263.62AJC JewelAJC Jewel91.174.34 (5.00%)245.8955.33Icon Facil.Icon Facil.68.952.94 (4.45%)58.0654.19Shreenath PaperShreenath Paper25.99-0.53 (-2.00%)185.8551.08Marc LoireMarc Loire69.103.29 (5.00%)42.2649.06Abram FoodAbram Food92.534.40 (4.99%)64.0447.69

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.