scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
Arham Technologies Ltd

Feedback
Arham Technologies Ltd

Arham Technologies Ltd (ARHAM) Share Price

  • Sector: Consumer Durables (Small Cap)
  • Volume: 7,000
Mar 13, 2025 00:00 IST-
  • NSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹78.90
₹-3.75 (-4.54%)
₹78.2 Low
Today’s Performance
₹81.5 High
₹78.2 Low
52 Week’s Performance
₹188 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day -4.54%
  • 1 Week -17.73%
  • 1 Month -23.25%
  • 3 Months -41.25%
  • 6 Months -42.64%
  • 1 Year -20.17%
  • 3 Years 35.81%
  • 5 Years 0.00%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 0.41
  • 52-Week Low (₹) 78.20
  • 52-Week High (₹) 188.00
  • Price-to-Book (X)* 5.58
  • Dividend Yield (%) 0.00
  • Price-to-Earnings (P/E) (X)* 27.40
  • Earnings Per Share (₹) 2.88
  • Sector Price Earning (X)* 67.86
  • Market Cap (₹ Cr.)* 133.50
  • * Vaues as of last close price

COMPETITORS

BT TV

Time To Reinvest? Expert's Insights On CPI Data, Dollar Index, And When To Start Investing Again 2:21 Time To Reinvest? Expert's Insights On CPI Data, Dollar Index, And When To Start Investing Again
Investing In Quality Stocks | Expert Reveals The Secrets To Identifying Top Picks 3:09 Investing In Quality Stocks | Expert Reveals The Secrets To Identifying Top Picks
Navneet Munot on Market Slowdown: Temporary or Trend?|FIIs Return|India vs China 2:13 Navneet Munot: 'India's fundamentals remain strong' despite recent FII outflows
Gold Vs. Uncertainty: Expert Insights On Investing In Gold Amidst Market Volatility 1:45 Gold Vs. Uncertainty: Expert Insights On Investing In Gold Amidst Market Volatility
Expert's Insights On Stock-Specific Investing Strategy In A Corrected Market 2:04 Expert's Insights On Stock-Specific Investing Strategy In A Corrected Market
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

  • NSE
  • BSE

No Data For Block Deal.

*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
May 22, 2023 PURCHASE
MAHENDRAKUMAR ROOPCHAND KANKARIA
  • Qty 57000
  • Average Price ₹78.64
Jan 05, 2023 PURCHASE
SANTA GHOSH
  • Qty 54000
  • Average Price ₹74.36
Jan 05, 2023 Sell
NIKUNJ STOCK BROKERS LTD
  • Qty 57000
  • Average Price ₹74.24
Jan 03, 2023 PURCHASE
SUNIL KUMAR GUPTA HUF
  • Qty 45000
  • Average Price ₹67.45
Dec 28, 2022 PURCHASE
SAI KRISHNA KALAVANDALA
  • Qty 51000
  • Average Price ₹70.20
Dec 28, 2022 PURCHASE
MADHAVI KALAVANDALA
  • Qty 51000
  • Average Price ₹68.55
Dec 28, 2022 Sell
MANSI SHARES & STOCK ADVISORS PVT LTD
  • Qty 102000
  • Average Price ₹69.34
Dec 26, 2022 PURCHASE
MANSI SHARES & STOCK ADVISORS PVT LTD
  • Qty 108000
  • Average Price ₹65.65
Dec 22, 2022 Sell
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED
  • Qty 51000
  • Average Price ₹76.82
Dec 21, 2022 PURCHASE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED
  • Qty 45000
  • Average Price ₹76.50
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was Arham Technologies Ltd share price previously?
Arham Technologies Ltd share price was down by -4.54% from the previous closing price of ₹82.65.
Who are peers of Arham Technologies Ltd?
The peers of Arham Technologies Ltd are Havells India Ltd, Dixon Technologies (India) Ltd, Voltas Ltd, Blue Star Ltd, Kaynes Technology India Ltd, PG Electroplast Ltd, Crompton Greaves Consumer Electricals Ltd.
Who is/are the promoter/promoters of Arham Technologies Ltd?
The promotor/promotors of Arham Technologies Ltd are Roshan Jain, Ankit Jain, Anekant Jain, Rukmani Jain, Saurabh Agrawal, Manish Agrawal.
What has been 52-week high of Arham Technologies Ltd stocks?
The highest price of Arham Technologies Ltd stock is ₹188.00 in the last 52-week.
What is the share price of Arham Technologies Ltd (ARHAM) today on NSE?
As on Mar 13, 2025, Arham Technologies Ltd (ARHAM)’s share price on NSE is Rs 78.9
What is the market cap of Arham Technologies Ltd (ARHAM?)
The current market capitalisation of Arham Technologies Ltd (ARHAM) is 133.50 crores
What is Arham Technologies Ltd Share symbol?
The symbol of Arham Technologies Ltd is ARHAM.
What is the PE ratio of Arham Technologies Ltd (ARHAM)?
The current PE ratio of Arham Technologies Ltd (ARHAM) is 27.40.
What is the PB ratio of Arham Technologies Ltd (ARHAM)?
The current PB ratio of Arham Technologies Ltd (ARHAM) is 5.58.
Today’s High & Low share prices of Arham Technologies Ltd (ARHAM) on NSE?
Today, the share price of Arham Technologies Ltd (ARHAM) on NSE touched a high of Rs 81.5 and a low of Rs 78.2
What price did Arham Technologies Ltd (ARHAM) shares open on the NSE today?
On NSE, the share price of Arham Technologies Ltd (ARHAM) opened at Rs 80.15
What is the 52-week high of Arham Technologies Ltd (ARHAM)?
The 52-week high price of Arham Technologies Ltd (ARHAM) is Rs 188
What is the 52-week low of Arham Technologies Ltd (ARHAM) ?
The 52-week low price of Arham Technologies Ltd (ARHAM) is Rs 78.2

ABOUT ARHAM TECH

Arham Technologies Ltd, incorporated in the year 2013, has its registered office in PNo 15 Electronic Mfg. Cluster, Sector22 Village Tuta Atal Nag, Raipur, Chattisgarh, 492015, 91-70697 66778. The main industry in which Arham Technologies Ltd operates is Electronics - Consumer.

Auditor/Auditors for Arham Technologies Ltd is/are MRCA & Associates.. In the main management, is chairman and is the company secretary for Arham Technologies Ltd.

  • RJ Roshan Jain Managing Director
  • AJ Ankit Jain Executive Director & CFO
  • AJ Anekant Jain Executive Director & CEO
  • RJ Rukmani Jain Non Executive Director
  • SA Saurabh Agrawal Independent Director
  • MA Manish Agrawal Independent Director

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement