scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
Endurance Technologies Ltd

Feedback
Endurance Technologies Ltd

Endurance Technologies Ltd (ENDURANCE) Share Price

  • Sector: Auto Ancillaries (Small Cap)
  • Volume: 238,150
Mar 28, 2025 15:50 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹1,968.30
₹-4.10 (0.21%)
₹1940.3 Low
Today’s Performance
₹1992.9 High
₹1675 Low
52 Week’s Performance
₹3061.3 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day -0.21%
  • 1 Week 0.19%
  • 1 Month 11.47%
  • 3 Months -8.02%
  • 6 Months -18.01%
  • 1 Year 7.73%
  • 3 Years 20.54%
  • 5 Years 25.87%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 0.62
  • 52-Week Low (₹) 1,675.00
  • 52-Week High (₹) 3,061.30
  • Price-to-Book (X)* 5.21
  • Dividend Yield (%) 0.43
  • Price-to-Earnings (P/E) (X)* 34.53
  • Earnings Per Share (₹) 56.97
  • Sector Price Earning (X)* 29.97
  • Market Cap (₹ Cr.)* 27,686.67
  • * Vaues as of last close price

COMPETITORS

BT TV

Cabinet Announces ₹37,216 Cr Fertiliser Subsidy For Kharif 2025 1:05 Cabinet Announces ₹37,216 Cr Fertiliser Subsidy For Kharif 2025
Farmers' Data is Private, Will Not Be Shared Without Consent: Agri Minister Shivraj Singh Chouhan 1:50 Farmers' Data is Private, Will Not Be Shared Without Consent: Agri Minister Shivraj Singh Chouhan
Arvind Virmani On India-US Trade And Supply Chains 12:20 Arvind Virmani On India-US Trade And Supply Chains
Puneet Chhatwal On IHCL’s Claridges Expansion In Lutyens’ Delhi 2:13 Puneet Chhatwal On IHCL’s Claridges Expansion In Lutyens’ Delhi
'Strict Action Against Threats, No Room For Unrest' : Amit Shah On Immigration Bill 1:52 'Strict Action Against Threats, No Room For Unrest' : Amit Shah On Immigration Bill
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

  • NSE
  • BSE
Oct 17, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 149414
  • Average Price ₹1,361.15
Oct 17, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 149414
  • Average Price ₹1,361.15
Oct 17, 2022 PURCHASE
ISHARES MSCI INDIA SMALL-CAP ETF
  • Qty 15661
  • Average Price ₹1,361.15
Oct 17, 2022 Sell
ISHARES INDIA SC MAURITIUS COMPANY
  • Qty 15661
  • Average Price ₹1,361.15
Oct 11, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 72688
  • Average Price ₹1,355.00
Oct 11, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 72688
  • Average Price ₹1,355.00
Oct 11, 2022 PURCHASE
ISHARES MSCI INDIA SMALL-CAP ETF
  • Qty 7617
  • Average Price ₹1,355.00
Oct 11, 2022 Sell
ISHARES INDIA SC MAURITIUS COMPANY
  • Qty 7617
  • Average Price ₹1,355.00
Sep 19, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 62282
  • Average Price ₹1,470.05
Sep 19, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 62282
  • Average Price ₹1,470.05
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
Apr 26, 2022 PURCHASE
SBI MUTUAL FUND
  • Qty 1260749
  • Average Price ₹1,162.00
Apr 26, 2022 PURCHASE
SBI MUTUAL FUND
  • Qty 1260749
  • Average Price ₹1,162.00
Apr 22, 2020 Sell
SMALLCAP WORLD FUND INC
  • Qty 3395856
  • Average Price ₹566.66
Oct 19, 2016 PURCHASE
N.K. SECURITIES
  • Qty 789837
  • Average Price ₹595.47
Oct 19, 2016 PURCHASE
SMALLCAP WORLD FUND INC
  • Qty 1310000
  • Average Price ₹602.45
Oct 19, 2016 PURCHASE
WAY2WEALTH DISTRIBUTORS PRIVATE LTD
  • Qty 961645
  • Average Price ₹609.82
Oct 19, 2016 Sell
N.K. SECURITIES
  • Qty 789837
  • Average Price ₹595.70
Oct 19, 2016 Sell
WAY2WEALTH DISTRIBUTORS PRIVATE LTD
  • Qty 961645
  • Average Price ₹610.21
Oct 19, 2016 PURCHASE
N.K. SECURITIES
  • Qty 789837
  • Average Price ₹595.47
Oct 19, 2016 PURCHASE
SMALLCAP WORLD FUND INC
  • Qty 1310000
  • Average Price ₹602.45
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was Endurance Technologies Ltd share price previously?
Endurance Technologies Ltd share price was down by -0.21% from the previous closing price of ₹1,972.40.
Who are peers of Endurance Technologies Ltd?
The peers of Endurance Technologies Ltd are Samvardhana Motherson International Ltd, Bosch Ltd, Uno Minda Ltd, Exide Industries Ltd, Sona BLW Precision Forgings Ltd, ZF Commercial Vehicle Control System India Ltd, Sundram Fasteners Ltd.
Who is/are the promoter/promoters of Endurance Technologies Ltd?
The promotor/promotors of Endurance Technologies Ltd are Anurang Jain, Soumendra Mohan Basu, Roberto Testore, Satrajit Ray, Anjali Seth, Sunil Lalai, Massimo Venuti, Varsha Jain, Indrajit Banerjee, Anant Talaulicar, Rajendra Abhange.
What has been 52-week high of Endurance Technologies Ltd stocks?
The highest price of Endurance Technologies Ltd stock is ₹3,061.30 in the last 52-week.
What is the share price of Endurance Technologies Ltd (ENDURANCE) today on NSE?
As on Mar 28, 2025, Endurance Technologies Ltd (ENDURANCE)’s share price on NSE is Rs 1968.3
What is the market cap of Endurance Technologies Ltd (ENDURANCE?)
The current market capitalisation of Endurance Technologies Ltd (ENDURANCE) is 27,686.67 crores
What is Endurance Technologies Ltd Share symbol?
The symbol of Endurance Technologies Ltd is ENDURANCE.
What is the PE ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PE ratio of Endurance Technologies Ltd (ENDURANCE) is 34.53.
What is the PB ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PB ratio of Endurance Technologies Ltd (ENDURANCE) is 5.21.
Today’s High & Low share prices of Endurance Technologies Ltd (ENDURANCE) on NSE?
Today, the share price of Endurance Technologies Ltd (ENDURANCE) on NSE touched a high of Rs 1992.9 and a low of Rs 1940.3
What price did Endurance Technologies Ltd (ENDURANCE) shares open on the NSE today?
On NSE, the share price of Endurance Technologies Ltd (ENDURANCE) opened at Rs 1972.4
What is the 52-week high of Endurance Technologies Ltd (ENDURANCE)?
The 52-week high price of Endurance Technologies Ltd (ENDURANCE) is Rs 3061.3
What is the 52-week low of Endurance Technologies Ltd (ENDURANCE) ?
The 52-week low price of Endurance Technologies Ltd (ENDURANCE) is Rs 1675

ABOUT ENDURANCE TECH.

Endurance Technologies Ltd, incorporated in the year 1999, has its registered office in E-92 MIDC Industrial Area, Waluj, Aurangabad., Maharashtra, 431136, 91-240-2566686/2569737, 91-240-2556685/2551700. The main industry in which Endurance Technologies Ltd operates is Auto Ancillaries.

Auditor/Auditors for Endurance Technologies Ltd is/are S R B C & Co LLP. In the main management, Soumendra Mohan Basu is chairman and Sunil Lalai is the company secretary for Endurance Technologies Ltd.

  • AJ Anurang Jain Managing Director
  • SMB Soumendra Mohan Basu Chairman & Independent Directo
  • RT Roberto Testore Independent Director
  • SR Satrajit Ray Non Executive Director
  • AS Anjali Seth Independent Director
  • SL Sunil Lalai Company Sec. & Compli. Officer
  • MV Massimo Venuti Non-Exec & Non-Independent Dir
  • VJ Varsha Jain Executive Director
  • IB Indrajit Banerjee Independent Director
  • AT Anant Talaulicar Independent Director
  • RA Rajendra Abhange Whole-time Director

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement