Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Hawkins Cookers Ltd
Hawkins Cookers Ltd

Hawkins Cookers Ltd Share Price

  • Sector: Consumer Durables (Small Cap)
  • Volume: 414
Feb 06, 2026
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹7,527.80
₹27.80 (0.37%)
7,363.30Low
Today’s Performance
7,580.00High
7,099.95Low
52 Week’s Performance
9,900.00High

bt_logoStock Performance

  • 1 Day0.37%
  • 1 Week0.09%
  • 1 Month-4.49%
  • 3 Months-13.16%
  • 6 Months-16.33%
  • 1 Year-11.60%
  • 3 Years7.86%
  • 5 Years5.90%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.27
  • 52-Week Low (₹)7,099.95
  • 52-Week High (₹)9,900.00
  • Price-to-Book (X)*10.70
  • Dividend Yield (%)1.73
  • Price-to-Earnings (P/E) (X)*31.66
  • Earnings Per Share (₹)237.75
  • Market Cap (₹ Cr.)*3,982.21
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoFAQ's

What was Hawkins Cookers Ltd share price previously?
Hawkins Cookers Ltd share price was up by 0.37% from the previous closing price of ₹7,500.00.
Who are peers of Hawkins Cookers Ltd?
The peers of Hawkins Cookers Ltd are Havells India Ltd, Dixon Technologies (India) Ltd, Voltas Ltd, Blue Star Ltd, Kaynes Technology India Ltd, Amber Enterprises India Ltd, PG Electroplast Ltd.
Who is/are the promoter/promoters of Hawkins Cookers Ltd?
The promotor/promotors of Hawkins Cookers Ltd are S Dutta Choudhury, Sudeep Yadav, Susan Vasudeva, Ravi Kant, Leena Chatterjee, Tej Paul Sharma, Neil Vasudeva, Murli Aildas Teckchandani, Brahmananda Pani, SHYAMAK RAMYAR TATA, Sanjay K Asher.
What has been 52-week high of Hawkins Cookers Ltd stocks?
The highest price of Hawkins Cookers Ltd stock is ₹9,900.00 in the last 52-week.
What is the share price of Hawkins Cookers Ltd (HAWKINCOOK) today on BSE?
As on Feb 06, 2026 Hawkins Cookers Ltd (HAWKINCOOK)’s share price on BSE is Rs 7527.8
What is the market cap of Hawkins Cookers Ltd (HAWKINCOOK)?
The current market capitalisation of Hawkins Cookers Ltd (HAWKINCOOK) is 3,982.21 crores
What is Hawkins Cookers Ltd Share symbol?
The symbol of Hawkins Cookers Ltd is HAWKINCOOK.
What is the PE ratio of Hawkins Cookers Ltd (HAWKINCOOK)?
The current PE ratio of Hawkins Cookers Ltd (HAWKINCOOK) is 31.66.
What is the PB ratio of Hawkins Cookers Ltd (HAWKINCOOK)?
The current PB ratio of Hawkins Cookers Ltd (HAWKINCOOK) is 10.70.
Today’s High & Low share prices of Hawkins Cookers Ltd (HAWKINCOOK) on BSE?
Today, the share price of Hawkins Cookers Ltd (HAWKINCOOK) on BSE touched a high of Rs 7580 and a low of Rs 7363.3
What price did Hawkins Cookers Ltd (HAWKINCOOK) shares open on the BSE today?
On BSE, the share price of Hawkins Cookers Ltd (HAWKINCOOK) opened at Rs 7515.05
What is the 52-week high of Hawkins Cookers Ltd (HAWKINCOOK)?
The 52-week high price of Hawkins Cookers Ltd (HAWKINCOOK) is Rs 9,900.00
What is the 52-week low of Hawkins Cookers Ltd (HAWKINCOOK)?
The 52-week low price of Hawkins Cookers Ltd (HAWKINCOOK) is Rs 7,099.95

bt_logoAbout Hawkins Cookers

Hawkins Cookers Ltd, incorporated in the year 1959, has its registered office in F 101 Maker Tower, 10th Floor Cuffe Parade, Mumbai, Maharashtra, 400005, 91-22-22186607, 91-22-22181190. The main industry in which Hawkins Cookers Ltd operates is Domestic Appliances.

Auditor/Auditors for Hawkins Cookers Ltd is/are Kalyaniwalla & Mistry LLP. In the main management, S Dutta Choudhury is chairman and Brahmananda Pani is the company secretary for Hawkins Cookers Ltd.

  • SDC
    S Dutta ChoudhuryChairman & Chief Executive Officer
  • SY
    Sudeep YadavVice Chairman & CFO
  • SV
    Susan VasudevaNon Executive Director
  • RK
    Ravi KantIndependent Director
  • LC
    Leena ChatterjeeIndependent Director
  • TPS
    Tej Paul SharmaDirector (Sales)
  • NV
    Neil VasudevaExecutive Director (Marketing)
  • MAT
    Murli Aildas TeckchandaniIndependent Director
  • BP
    Brahmananda PaniCompany Sec. & Compli. Officer
  • SRT
    SHYAMAK RAMYAR TATAIndependent Director
  • SKA
    Sanjay K AsherIndependent Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.