Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
News
markets
stocks
Indian Hotels Co Ltd
Indian Hotels Co Ltd

Indian Hotels Co Ltd (INDHOTEL) Share Price

  • Sector: Hotels & Restaurants (Large Cap)
  • Volume: 31,74,040
Apr 25, 2025 15:59 IST Open
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹786.35
₹-32.75 (-4.00%)
770.00Low
Today’s Performance
829.85High
506.45Low
52 Week’s Performance
894.90High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-4.00%
  • 1 Week-2.63%
  • 1 Month-2.73%
  • 3 Months4.85%
  • 6 Months22.80%
  • 1 Year34.72%
  • 3 Years51.68%
  • 5 Years61.88%

bt_logoPeer Comparison

Indian Hotels Co Ltd
EIH Ltd
Chalet Hotels Ltd
Lemon Tree Hotels Ltd
Price

₹786.35

Indian Hotels Co Ltd

₹383.80

EIH Ltd

₹825.55

Chalet Hotels Ltd

₹139.47

Lemon Tree Hotels Ltd

bt_logoStock Summary

  • Face Value (₹)1.00
  • Beta1.26
  • 52-Week Low (₹)506.45
  • 52-Week High (₹)894.90
  • Price-to-Book (X)*11.47
  • Dividend Yield (%)0.21
  • Price-to-Earnings (P/E) (X)*64.59
  • Earnings Per Share (₹)12.67
  • Market Cap (₹ Cr.)*1,16,593.33
* Values as of last close price

bt_logoCOMPETITORS

BT TV

New Tax On Luxury! Helicopters, Handbags & High-End Hobbies Now Cost More5:24New Tax On Luxury! Helicopters, Handbags & High-End Hobbies Now Cost More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:35Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
China’s ‘Secret Soldiers’ Invade And Turn US Opinion On Tariffs, Target Shoppers3:46China’s ‘Secret Soldiers’ Invade And Turn US Opinion On Tariffs, Target Shoppers
Modi Breaks Silence After Pahalgam Terror | ‘Time To Crush Terrorists And Their Masters’3:52Modi Breaks Silence After Pahalgam Terror | ‘Time To Crush Terrorists And Their Masters’
Soft Upstream, Strong Charts! Reliance Q4: What Experts Say2:13Soft Upstream, Strong Charts! Reliance Q4: What Experts Say
Pahalgam Attack Aftermath: India Rolls Out Tough Diplomatic & Border Measures2:53Pahalgam Attack Aftermath: India Rolls Out Tough Diplomatic & Border Measures
US Treasury Slams China’s Trade Model | Urges Urgent Global Rebalancing2:55US Treasury Slams China’s Trade Model | Urges Urgent Global Rebalancing
U.S. Treasury: IMF & World Bank Have Drifted From Core Mission, Are Wasting Resources7:14U.S. Treasury: IMF & World Bank Have Drifted From Core Mission, Are Wasting Resources
The Power Of Presence - An Underrated Leadership Trait1:03The Power Of Presence - An Underrated Leadership Trait
Gold or Silver?| Jim Rogers: I’ll Buy More Gold If Prices Dip – Here’s Why0:43Gold or Silver? | Jim Rogers: I’ll Buy More Gold If Prices Dip – Here’s Why
View more

bt_logoFinancial Analysis

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

bt_logoRatio Analysis

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

bt_logoShare Holding Pattern

Summary (As on 31 Mar 2025)
Promoters (38.12%)
Domestic institutional investors (19.18%)
Foreign Institutional Investors (27.78%)
Public & Others (13.81%)
Government Holding (0.01%)
Corporate Holding (1.11%)

bt_logoDeals

13 Dec, 2022SELL
C WORLDWIDE
Qty2309174
Average Price₹332.85
13 Dec, 2022BUY
C WORLDWIDE ASIA
Qty2309174
Average Price₹332.85
14 Nov, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty1211316
Average Price₹315.35
14 Nov, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty1211316
Average Price₹315.35
03 Nov, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty1211317
Average Price₹342.4
03 Nov, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty1211317
Average Price₹342.4
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.

bt_logoFAQ's

What was Indian Hotels Co Ltd share price previously?
Indian Hotels Co Ltd share price was down by -4.00% from the previous closing price of ₹819.10.
Who are peers of Indian Hotels Co Ltd?
The peers of Indian Hotels Co Ltd are EIH Ltd, Chalet Hotels Ltd, Lemon Tree Hotels Ltd, Juniper Hotels Ltd, Mahindra Holidays & Resorts India Ltd, India Tourism Development Corporation Ltd, Samhi Hotels Ltd.
Who is/are the promoter/promoters of Indian Hotels Co Ltd?
The promotor/promotors of Indian Hotels Co Ltd are N Chandrasekaran, Beejal Desai, Puneet Chhatwal, Nasser Munjee, Hema Ravichandar, Venkataramanan Anantharaman, ANUPAM NARAYAN.
What has been 52-week high of Indian Hotels Co Ltd stocks?
The highest price of Indian Hotels Co Ltd stock is ₹894.90 in the last 52-week.
What is the share price of Indian Hotels Co Ltd (INDHOTEL) today on NSE?
As on Apr 25, 2025 Indian Hotels Co Ltd (INDHOTEL)’s share price on NSE is Rs 786.35
What is the market cap of Indian Hotels Co Ltd (INDHOTEL)?
The current market capitalisation of Indian Hotels Co Ltd (INDHOTEL) is 1,16,593.33 crores
What is Indian Hotels Co Ltd Share symbol?
The symbol of Indian Hotels Co Ltd is INDHOTEL.
What is the PE ratio of Indian Hotels Co Ltd (INDHOTEL)?
The current PE ratio of Indian Hotels Co Ltd (INDHOTEL) is 64.59.
What is the PB ratio of Indian Hotels Co Ltd (INDHOTEL)?
The current PB ratio of Indian Hotels Co Ltd (INDHOTEL) is 11.47.
Today’s High & Low share prices of Indian Hotels Co Ltd (INDHOTEL) on NSE?
Today, the share price of Indian Hotels Co Ltd (INDHOTEL) on NSE touched a high of Rs 829.85 and a low of Rs 770
What price did Indian Hotels Co Ltd (INDHOTEL) shares open on the NSE today?
On NSE, the share price of Indian Hotels Co Ltd (INDHOTEL) opened at Rs 819
What is the 52-week high of Indian Hotels Co Ltd (INDHOTEL)?
The 52-week high price of Indian Hotels Co Ltd (INDHOTEL) is Rs 894.90
What is the 52-week low of Indian Hotels Co Ltd (INDHOTEL)?
The 52-week low price of Indian Hotels Co Ltd (INDHOTEL) is Rs 506.45

bt_logoAbout Indian Hotels Co

Indian Hotels Co Ltd, incorporated in the year 1902, has its registered office in Mandlik House, Mandlik Road, Mumbai, Maharashtra, 400001, 91-22-66395515, 91-22-22027442. The main industry in which Indian Hotels Co Ltd operates is Hotels.

Auditor/Auditors for Indian Hotels Co Ltd is/are B S R & Co LLP. In the main management, N Chandrasekaran is chairman and Beejal Desai is the company secretary for Indian Hotels Co Ltd.

  • NC
    N ChandrasekaranChairman (Non-Executive)
  • BD
    Beejal DesaiExecutive VP & CS
  • PC
    Puneet ChhatwalManaging Director & CEO
  • NM
    Nasser MunjeeIndependent Director
  • HR
    Hema RavichandarIndependent Director
  • VA
    Venkataramanan AnantharamanIndependent Director
  • AN
    ANUPAM NARAYANIndependent Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.