Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
markets
stocks
Responsive Industries Ltd
Responsive Industries Ltd

Responsive Industries Ltd (RESPONIND) Share Price

  • Sector: Plastic products (Small Cap)
  • Volume: 49,111
Aug 07, 2025 Closed
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹204.37
₹1.56 (0.77%)
199.00Low
Today’s Performance
206.79High
155.80Low
52 Week’s Performance
302.15High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day0.77%
  • 1 Week-6.83%
  • 1 Month-14.74%
  • 3 Months13.70%
  • 6 Months-14.77%
  • 1 Year-25.03%
  • 3 Years13.16%
  • 5 Years15.45%

bt_logoStock Summary

  • Face Value (₹)1.00
  • Beta1.28
  • 52-Week Low (₹)155.80
  • 52-Week High (₹)302.15
  • Price-to-Book (X)*4.05
  • Dividend Yield (%)0.05
  • Price-to-Earnings (P/E) (X)*27.22
  • Earnings Per Share (₹)7.51
  • Market Cap (₹ Cr.)*5,448.68
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Business Today | India Today Editors’ Roundtable On India’s Growth, Economy & Future Vision15:18Business Today | India Today Editors’ Roundtable On India’s Growth, Economy & Future Vision
India@100 : Top 3 Challenges India Must Tackle To Become A Global Economic Powerhouse By 20470:24India@100 : Top 3 Challenges India Must Tackle To Become A Global Economic Powerhouse By 2047
India @ 100: Journey To 2047 – What Will It Take To Be The World’s 3rd Largest Economy?0:26India@100: Journey To 2047 – What Will It Take To Be The World’s 3rd Largest Economy?
India@100 : Artificial Intelligence: India’s Greatest Opportunity Or Its Biggest Risk0:36India@100 : Artificial Intelligence: India’s Greatest Opportunity Or Its Biggest Risk
India @100 : India’s 2047 Roadmap: Economy, Power, And Purpose0:20India@100 : India’s 2047 Roadmap: Economy, Power, And Purpose
Fortis Expands Footprint, Lifts Margins14:22Fortis Expands Footprint, Lifts Margins
Trump Hikes Tariff On India To 50%, But Apple Gets A Pass? Gift Sparks Major Uproar2:35Trump Hikes Tariff On India To 50%, But Apple Gets A Pass? Gift Sparks Major Uproar
Trump’s 50% Tariffs On Indian Goods: Impact On Economy | Jayant Sinha On India’s Trade Strategy18:14Trump’s 50% Tariffs On Indian Goods: Impact On Economy | Jayant Sinha On India’s Trade Strategy
Gold & Silver The Best Safe Haven In Uncertain & Volatile Markets? Kunal Shah Answers2:44Gold & Silver The Best Safe Haven In Uncertain & Volatile Markets? Kunal Shah Answers
Why Arun Kejriwal Suggets Investors To Wait Till Independence Day Before Investing In Markets?2:14Why Arun Kejriwal Suggets Investors To Wait Till Independence Day Before Investing In Markets?
View more

bt_logoFAQ's

What was Responsive Industries Ltd share price previously?
Responsive Industries Ltd share price was up by 0.77% from the previous closing price of ₹202.81.
Who are peers of Responsive Industries Ltd?
The peers of Responsive Industries Ltd are Supreme Industries Ltd, Astral Ltd, Finolex Industries Ltd, Time Technoplast Ltd, Safari Industries (India) Ltd, Shaily Engineering Plastics Ltd, V I P Industries Ltd.
Who is/are the promoter/promoters of Responsive Industries Ltd?
The promotor/promotors of Responsive Industries Ltd are RISHAB AGARWAL, Mehul Vala, Sadanand Morab, Mita Jha, SANJIV SWARUP, Anita Shantaram.
What has been 52-week high of Responsive Industries Ltd stocks?
The highest price of Responsive Industries Ltd stock is ₹302.15 in the last 52-week.
What is the share price of Responsive Industries Ltd (RESPONIND) today on NSE?
As on Aug 07, 2025 Responsive Industries Ltd (RESPONIND)’s share price on NSE is Rs 204.37
What is the market cap of Responsive Industries Ltd (RESPONIND)?
The current market capitalisation of Responsive Industries Ltd (RESPONIND) is 5,448.68 crores
What is Responsive Industries Ltd Share symbol?
The symbol of Responsive Industries Ltd is RESPONIND.
What is the PE ratio of Responsive Industries Ltd (RESPONIND)?
The current PE ratio of Responsive Industries Ltd (RESPONIND) is 27.22.
What is the PB ratio of Responsive Industries Ltd (RESPONIND)?
The current PB ratio of Responsive Industries Ltd (RESPONIND) is 4.05.
Today’s High & Low share prices of Responsive Industries Ltd (RESPONIND) on NSE?
Today, the share price of Responsive Industries Ltd (RESPONIND) on NSE touched a high of Rs 206.79 and a low of Rs 199
What price did Responsive Industries Ltd (RESPONIND) shares open on the NSE today?
On NSE, the share price of Responsive Industries Ltd (RESPONIND) opened at Rs 202.81
What is the 52-week high of Responsive Industries Ltd (RESPONIND)?
The 52-week high price of Responsive Industries Ltd (RESPONIND) is Rs 302.15
What is the 52-week low of Responsive Industries Ltd (RESPONIND)?
The 52-week low price of Responsive Industries Ltd (RESPONIND) is Rs 155.80

bt_logoAbout Responsive Ind

Responsive Industries Ltd, incorporated in the year 1982, has its registered office in Village Betegaon Boisar (East), Mahagaon Road Taluka Palghar, Thane, Maharashtra, 401501, 91-022-66562821, 91-022-66562798. The main industry in which Responsive Industries Ltd operates is Plastics Products.

Auditor/Auditors for Responsive Industries Ltd is/are Shah & Taparia. In the main management, RISHAB AGARWAL is chairman and is the company secretary for Responsive Industries Ltd.

  • RA
    RISHAB AGARWALChairman & Non Executive Director
  • MV
    Mehul ValaWhole Time Director & Chief Executive Officer
  • SM
    Sadanand MorabExecutive Director
  • MJ
    Mita JhaIndependent Non Exe. Director
  • SS
    SANJIV SWARUPIndependent Non Exe. Director
  • AS
    Anita ShantaramIndependent Non Exe. Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.