Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Jun 22, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
40,773.80
225.70 (0.56%)
40,533.95Low
Today’s Performance
40,810.10High
32,890.30Low
52 Week’s Performance
41,828.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy40,773.80( 0.56%)
Jun 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 22, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,326.5017.00 (1.30%)5,46,852.0017,95,158.43Adani PowerAdani Power₹233.782.02 (0.87%)45,288.784,50,394.04NTPCNTPC₹367.051.25 (0.34%)1,70,037.373,55,819.16O N G CO N G C₹245.45-0.80 (-0.32%)1,37,846.293,08,782.95Coal IndiaCoal India₹449.00-2.30 (-0.51%)1,594.172,76,644.87Power Grid CorpnPower Grid Corpn₹289.75-2.50 (-0.86%)41,431.492,69,578.00Adani GreenAdani Green₹1,549.9047.50 (3.16%)18,340.002,54,991.10I O C LI O C L₹144.380.95 (0.66%)8,45,512.612,03,840.08Adani Energy SolAdani Energy Sol₹1,539.4032.00 (2.12%)3,382.891,84,823.34Hitachi EnergyHitachi Energy₹36,760.00-120.00 (-0.33%)6,384.931,63,851.80A B BA B B₹7,258.0010.00 (0.14%)13,202.731,53,735.29CG Power & IndCG Power & Ind₹962.55-1.15 (-0.12%)9,328.971,51,646.88B H E LB H E L₹411.50-2.85 (-0.69%)28,339.481,43,339.14GE Vernova T&DGE Vernova T&D₹5,494.50-39.00 (-0.70%)4,292.301,40,685.39Siemens Ener.IndSiemens Ener.Ind₹3,863.5029.60 (0.77%)7,826.701,37,382.39SiemensSiemens₹3,767.808.20 (0.22%)20,496.601,34,095.40B P C LB P C L₹308.602.00 (0.65%)5,00,371.251,33,842.89Tata Power Co.Tata Power Co.₹405.953.60 (0.89%)13,225.501,29,682.86GAIL (India)GAIL (India)₹177.303.40 (1.96%)1,37,287.561,16,576.52JSW EnergyJSW Energy₹582.0511.95 (2.10%)3,029.401,06,672.03H P C LH P C L₹393.251.15 (0.29%)4,66,345.6583,708.54NTPC Green Ene.NTPC Green Ene.₹97.181.14 (1.19%)2,022.5481,861.79Suzlon EnergySuzlon Energy₹59.310.11 (0.19%)10,197.7280,854.64Adani Total GasAdani Total Gas₹733.406.10 (0.84%)6,377.6380,671.07NHPC LtdNHPC Ltd₹78.222.40 (3.17%)9,016.3278,542.13Torrent PowerTorrent Power₹1,475.2036.80 (2.56%)21,945.7874,293.02Oil IndiaOil India₹422.554.40 (1.05%)22,117.2268,772.98ThermaxThermax₹4,863.90161.50 (3.43%)6,254.0757,934.98NLC IndiaNLC India₹327.605.90 (1.83%)10,305.0445,377.68Petronet LNGPetronet LNG₹286.50-2.20 (-0.76%)50,979.5642,922.50Aegis LogisticsAegis Logistics₹1,069.7061.90 (6.14%)2,976.7837,557.00SJVNSJVN₹74.141.26 (1.73%)2,904.4329,163.01Indraprastha GasIndraprastha Gas₹169.742.14 (1.28%)16,466.4523,730.03CESCCESC₹174.225.32 (3.15%)9,584.0423,104.69Castrol IndiaCastrol India₹186.290.49 (0.26%)5,721.5018,427.35NavaNava₹622.100.55 (0.09%)1,612.0317,614.22Inox WindInox Wind₹92.892.17 (2.39%)3,498.7416,046.69JP Power Ven.JP Power Ven.₹18.220.16 (0.89%)5,462.1912,493.86Mahanagar GasMahanagar Gas₹1,245.5036.50 (3.02%)7,589.9912,311.17Reliance PowerReliance Power₹26.480.38 (1.46%)-10,943.25

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change14.50%
  • TypeIndices
  • Prev. Close40,548.10
  • Open40,773.80
  • Day’s Range40,533.95 - 40,810.10
  • 52 Week Range32,890.30 - 41,828.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Snap Specs Smart Glasses, Redmi Turbo 5 & OnePlus N Series Launch | Tech Gear EP 7 | Business Today TV1:56Snap Specs Smart Glasses, Redmi Turbo 5 & OnePlus N Series Launch | Tech Gear EP 7 | Business Today
US Visa Rules Set For Major Overhaul | What It Means For 3.5 Lakh Indian Students3:01US Visa Rules Set For Major Overhaul | What It Means For 3.5 Lakh Indian Students
Market Rally Resumes! Nifty Gains, Crude Falls | What's Next For Investors?22:09Market Rally Resumes! Nifty Gains, Crude Falls | What's Next For Investors?
UAE In Talks To Buy BrahMos Missiles? | Big Boost For India's Defence Exports4:49UAE In Talks To Buy BrahMos Missiles? | Big Boost For India's Defence Exports
CEO-Style Governance & Direct Action: CM Vijay’s First Month Decodes The Shift From Stalin’s Era!6:28CEO-Style Governance & Direct Action: CM Vijay’s First Month Decodes The Shift From Stalin’s Era!
BTTV Xiaomi 17T Review: 2026’s Ultimate Mid-Range Flagship Or Just Another Mid-Ranger?5:31BTTV Xiaomi 17T Review: 2026’s Ultimate Mid-Range Flagship Or Just Another Mid-Ranger?
Sandeep Tandon Expects Markets To Hit New All-Time Highs Before Diwali1:03Sandeep Tandon Expects Markets To Hit New All-Time Highs Before Diwali
Is Indian I.T. Sector A Huge Value Trap Or Golden Buying Opportunity? Sandeep Tandon Explains2:14Is Indian I.T. Sector A Huge Value Trap Or Golden Buying Opportunity? Sandeep Tandon Explains
The Truth About FII Selling In India: Expert Analysis On The Upcoming Market Rebound3:20The Truth About FII Selling In India: Expert Analysis On The Upcoming Market Rebound
USD-INR Outlook: How Rupee Stabilization Will Spark a Massive Stock Market Rally1:53USD-INR Outlook: How Rupee Stabilization Will Spark A Massive Stock Market Rally
View more

bt_logoTop Stories

Iranian crude re-enters global markets as US grants 60-day waiver; WTI slips below $74The licence authorises activities connected to the extraction, production, delivery, transportation, and sale of Iranian-origin petroleum, petroleum products, and petrochemicals. The 60-day waiver remains in effect until August 21, 2026. Iran possesses some of the world's largest oil and natural gas reserves, and its return to international markets could have far-reaching implications for global energy flows.
View more

bt_logoFAQs

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.56% from the previous closing price of 40,548.10
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,828.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.