Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Jul 24, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
36,048.35
-254.60 (-0.70%)
35,950.40Low
Today’s Performance
36,359.20High
29,313.20Low
52 Week’s Performance
45,022.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( -0.70%)
Jul 24, 2025 15:45 IST - CLOSED
  • 7Advance
  • Decline31

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 24, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,402.90-21.70 (-1.52%)5,74,956.0018,98,131.75NTPCNTPC₹338.90-4.15 (-1.21%)1,61,985.033,28,571.53O N G CO N G C₹244.83-0.72 (-0.29%)1,38,402.133,07,965.23Power Grid CorpnPower Grid Corpn₹299.350.10 (0.03%)42,391.162,78,320.57Coal IndiaCoal India₹385.55-5.20 (-1.33%)1,516.382,37,542.36Adani PowerAdani Power₹585.75-3.20 (-0.54%)49,710.762,25,900.91I O C LI O C L₹151.22-1.13 (-0.74%)8,66,345.382,13,513.12Adani GreenAdani Green₹1,020.70-13.20 (-1.28%)19,613.001,65,626.51B P C LB P C L₹341.40-3.05 (-0.89%)5,06,911.361,48,159.96Tata Power Co.Tata Power Co.₹400.70-1.80 (-0.45%)22,359.441,28,005.30GAIL (India)GAIL (India)₹187.971.58 (0.85%)1,30,638.111,23,546.12A B BA B B₹5,699.00-12.00 (-0.21%)12,188.311,20,810.02SiemensSiemens₹3,129.00-14.10 (-0.45%)20,496.601,11,406.96CG Power & IndCG Power & Ind₹680.35-2.60 (-0.38%)9,328.971,07,139.60Adani Energy SolAdani Energy Sol₹849.05-14.05 (-1.63%)1,937.751,02,036.95JSW EnergyJSW Energy₹532.55-1.30 (-0.24%)3,939.3193,007.50H P C LH P C L₹434.900.40 (0.09%)4,61,637.5192,528.36Suzlon EnergySuzlon Energy₹65.32-0.66 (-1.00%)3,860.2588,767.26Hitachi EnergyHitachi Energy₹19,780.00-90.00 (-0.45%)5,237.4988,197.12B H E LB H E L₹251.05-0.15 (-0.06%)23,892.7887,364.97NHPC LtdNHPC Ltd₹85.84-0.64 (-0.74%)8,404.9286,236.62Oil IndiaOil India₹446.95-6.45 (-1.42%)22,129.7972,717.50Adani Total GasAdani Total Gas₹644.75-7.35 (-1.13%)5,397.9070,926.75Torrent PowerTorrent Power₹1,356.40-0.60 (-0.04%)21,945.7868,311.68GE Vernova T&DGE Vernova T&D₹2,521.0020.60 (0.82%)3,167.9164,537.40Petronet LNGPetronet LNG₹307.650.90 (0.29%)52,728.4346,125.00ThermaxThermax₹3,850.40-18.80 (-0.49%)6,254.0745,807.26SJVNSJVN₹98.790.01 (0.01%)2,541.9838,806.73NLC IndiaNLC India₹245.170.58 (0.24%)10,587.1234,028.06Inox WindInox Wind₹161.77-3.97 (-2.40%)1,583.7733,425.27Gujarat GasGujarat Gas₹474.55-1.80 (-0.38%)16,292.9732,677.88Indraprastha GasIndraprastha Gas₹207.23-3.16 (-1.50%)15,456.5329,015.03Aegis LogisticsAegis Logistics₹752.35-1.10 (-0.15%)2,976.7826,393.45Reliance PowerReliance Power₹59.77-3.15 (-5.01%)-24,690.55CESCCESC₹175.14-3.00 (-1.68%)8,605.9823,217.37Castrol IndiaCastrol India₹228.00-0.66 (-0.29%)5,364.8522,547.04Triveni TurbineTriveni Turbine₹624.35-4.65 (-0.74%)1,378.5719,840.29Guj.St.PetronetGuj.St.Petronet₹332.651.00 (0.30%)2,031.5418,774.13JP Power Ven.JP Power Ven.₹21.11-0.40 (-1.86%)5,462.1914,460.80Mahanagar GasMahanagar Gas₹1,428.50-54.90 (-3.70%)6,861.9514,108.43

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change-14.65%
  • TypeIndices
  • Prev. Close36,302.95
  • Open36,048.35
  • Day’s Range35,950.40 - 36,359.20
  • 52 Week Range29,313.20 - 45,022.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Liquor Industry Says Cheaper Imports To Hit Domestic Brewers, Fear FTA Could Be Template For Future6:10Liquor Industry Says Cheaper Imports To Hit Domestic Brewers, Fear FTA Could Be Template For Future
Historic Crackdown: Cambodia Raids Bust Global Cyber Fraud Syndicate, 105 Indians Detained2:31Historic Crackdown: Cambodia Raids Bust Global Cyber Fraud Syndicate, 105 Indians Detained
Electoral Roll Showdown: Rahul Gandhi Claims '100% Proof' Against EC Amid Bihar Voter List5:12Electoral Roll Showdown: Rahul Gandhi Claims '100% Proof' Against EC Amid Bihar Voter List
India & UK Sign Historic Free Trade Agreement, Big Boost In Trade & Bilateral Ties3:23India & UK Sign Historic Free Trade Agreement, Big Boost In Trade & Bilateral Ties
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:30Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Light. Camera. Collapse?17:20Light. Camera. Collapse?
Bengaluru’s Creepshot Economy: Street Harassment Becomes A Monetised Online Trend2:49Bengaluru’s Creepshot Economy: Street Harassment Becomes A Monetised Online Trend
ED Searches Anil Ambani-Linked Properties In Mumbai | Reliance Infra, Power Shares Slide 5%3:20ED Searches Anil Ambani-Linked Properties In Mumbai | Reliance Infra, Power Shares Slide 5%
PM Modi’s UK Visit To Elevate India-UK Ties, Says High Commissioner Vikram Doraiswami2:31PM Modi’s UK Visit To Elevate India-UK Ties, Says High Commissioner Vikram Doraiswami
BJP Vs Oppn | Parliament Monsoon Session Day 3: Bihar SIR Sparks Opposition Fury Over Voting Rights3:31BJP Vs Oppn | Parliament Monsoon Session Day 3: Bihar SIR Sparks Opposition Fury Over Voting Rights
View more

bt_logoTop Stories

Goodbye, glamour: The fall of India's most hyped brand aggregatorThe collapse of the Good Glamm Group has cast a spotlight on India’s struggling brand aggregator market. Once hailed as a D2C disruptor, the company is now facing a major restructuring after lenders moved to enforce claims on its individual brands. Its fall underscores the deeper challenges facing Thrasio-style models in India.Good Glamm, known for acquiring brands like The Moms Co, Sirona, and ScoopWhoop, is now restructuring. Photo: Good Glamm, Instagram
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was down by -0.70% from the previous closing price of 36,302.95
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 45,022.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.