Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Jun 06, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
35,924.05
99.20 (0.28%)
35,790.65Low
Today’s Performance
35,962.45High
29,313.20Low
52 Week’s Performance
45,022.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( 0.28%)
Jun 06, 2025 15:45 IST - CLOSED
  • 28Advance
  • Decline10

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,443.501.10 (0.08%)5,74,956.0019,53,479.55NTPCNTPC₹332.854.20 (1.28%)1,61,985.033,22,753.53O N G CO N G C₹240.062.29 (0.96%)1,38,402.133,01,989.60Power Grid CorpnPower Grid Corpn₹295.801.55 (0.53%)42,391.162,75,158.36Coal IndiaCoal India₹398.954.05 (1.03%)1,516.382,45,800.42Adani PowerAdani Power₹555.257.60 (1.39%)49,710.762,14,137.25I O C LI O C L₹140.781.54 (1.11%)8,66,345.381,98,756.43Adani GreenAdani Green₹1,018.8015.20 (1.51%)19,613.001,61,349.55B P C LB P C L₹316.706.90 (2.23%)5,06,911.361,37,378.78A B BA B B₹6,051.5020.00 (0.33%)12,188.311,28,296.75Tata Power Co.Tata Power Co.₹399.556.00 (1.52%)20,093.361,27,669.79GAIL (India)GAIL (India)₹191.150.53 (0.28%)1,30,638.111,25,683.03SiemensSiemens₹3,297.5017.00 (0.52%)20,496.601,17,420.05Adani Energy SolAdani Energy Sol₹884.1011.90 (1.36%)1,937.751,06,223.42CG Power & IndCG Power & Ind₹681.60-14.90 (-2.14%)7,609.911,04,195.83JSW EnergyJSW Energy₹522.8514.75 (2.90%)5,129.0991,382.07Suzlon EnergySuzlon Energy₹66.71-0.06 (-0.09%)3,860.2590,525.15NHPC LtdNHPC Ltd₹89.311.68 (1.92%)8,404.9289,692.12B H E LB H E L₹255.703.70 (1.47%)23,892.7889,018.95H P C LH P C L₹407.056.05 (1.51%)4,61,637.5186,559.82Hitachi EnergyHitachi Energy₹18,203.00-1,312.00 (-6.72%)5,237.4981,076.91Adani Total GasAdani Total Gas₹679.95-2.40 (-0.35%)5,397.9074,765.09Torrent PowerTorrent Power₹1,408.00-2.50 (-0.18%)19,984.3670,967.26Oil IndiaOil India₹424.451.95 (0.46%)22,129.7969,065.77GE Vernova T&DGE Vernova T&D₹2,315.70-106.30 (-4.39%)3,167.9159,197.48Petronet LNGPetronet LNG₹305.95-2.35 (-0.76%)52,728.4345,892.50ThermaxThermax₹3,532.401.00 (0.03%)5,821.9342,158.09SJVNSJVN₹103.731.23 (1.20%)2,541.9840,759.84Gujarat GasGujarat Gas₹480.003.85 (0.81%)16,292.9733,022.07NLC IndiaNLC India₹235.52-1.56 (-0.66%)10,587.1232,669.16Indraprastha GasIndraprastha Gas₹210.602.37 (1.14%)15,456.5329,498.03Aegis LogisticsAegis Logistics₹799.95-6.10 (-0.76%)2,980.3528,067.72Reliance PowerReliance Power₹61.640.75 (1.23%)-25,406.79Inox WindInox Wind₹184.00-0.04 (-0.02%)1,583.7723,989.81CESCCESC₹168.081.54 (0.92%)8,605.9822,269.58Castrol IndiaCastrol India₹216.85-2.05 (-0.94%)5,364.8521,449.12Triveni TurbineTriveni Turbine₹591.754.60 (0.78%)1,378.5718,816.72Guj.St.PetronetGuj.St.Petronet₹329.00-2.95 (-0.89%)2,031.5418,576.66Mahanagar GasMahanagar Gas₹1,329.6022.50 (1.72%)6,861.9513,130.04JP Power Ven.JP Power Ven.₹16.240.49 (3.11%)6,762.7811,130.02

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change-8.68%
  • TypeIndices
  • Prev. Close35,824.85
  • Open35,924.05
  • Day’s Range35,790.65 - 35,962.45
  • 52 Week Range29,313.20 - 45,022.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future28:02From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future
BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
View more

bt_logoTop Stories

Smart salary tweaks unlock Rs 3.75 lakh in tax savings — even under New Tax Regime; check calculationsBig tax savings are possible—even under the no-exemptions new regime. A case study shows how a Rs 50 lakh salaried employee legally cut taxes by Rs 3.75 lakh through NPS optimisation and better investment choices.The new tax regime offers lower slab rates but limits exemptions—yet allows key deductions like employer NPS and standard deduction.
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.28% from the previous closing price of 35,824.85
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 45,022.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.