Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

May 12, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
39,542.35
-500.95 (-1.25%)
39,487.85Low
Today’s Performance
40,333.55High
32,890.30Low
52 Week’s Performance
41,423.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy39,542.35( -1.25%)
May 12, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 12, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,364.00-24.20 (-1.74%)5,57,163.0018,45,296.47Adani PowerAdani Power₹209.63-12.40 (-5.58%)49,710.764,04,207.20NTPCNTPC₹392.70-0.25 (-0.06%)1,70,037.373,80,885.05O N G CO N G C₹294.5013.50 (4.80%)1,37,846.293,71,432.74Coal IndiaCoal India₹463.05-1.40 (-0.30%)1,594.172,85,241.88Power Grid CorpnPower Grid Corpn₹306.30-4.60 (-1.48%)41,431.492,84,877.49Adani GreenAdani Green₹1,308.00-79.70 (-5.74%)19,613.002,15,121.21I O C LI O C L₹137.65-2.72 (-1.94%)8,45,512.611,94,378.85Adani Energy SolAdani Energy Sol₹1,284.30-56.10 (-4.19%)1,937.751,54,292.74Hitachi EnergyHitachi Energy₹32,265.00-755.00 (-2.29%)6,384.931,43,825.88B H E LB H E L₹391.75-9.60 (-2.39%)28,339.481,36,392.42A B BA B B₹6,328.50-59.00 (-0.92%)13,202.731,34,142.24Tata Power Co.Tata Power Co.₹418.40-14.80 (-3.42%)22,359.441,33,693.01CG Power & IndCG Power & Ind₹833.70-24.40 (-2.84%)9,328.971,31,263.10SiemensSiemens₹3,574.40-31.20 (-0.87%)20,496.601,27,307.74B P C LB P C L₹287.85-6.60 (-2.24%)5,00,371.251,24,862.19GE Vernova T&DGE Vernova T&D₹4,282.40-150.50 (-3.40%)4,292.301,09,664.93Siemens Ener.IndSiemens Ener.Ind₹3,055.60-102.20 (-3.24%)7,826.701,08,789.47GAIL (India)GAIL (India)₹160.35-2.16 (-1.33%)1,37,287.561,05,267.35JSW EnergyJSW Energy₹517.95-38.70 (-6.95%)3,939.3190,992.59NTPC Green Ene.NTPC Green Ene.₹107.17-0.76 (-0.70%)2,022.5490,245.99Torrent PowerTorrent Power₹1,597.60-83.30 (-4.96%)21,945.7880,501.11Oil IndiaOil India₹490.9534.95 (7.66%)22,117.2279,850.18H P C LH P C L₹369.90-7.90 (-2.09%)4,66,345.6578,644.32NHPC LtdNHPC Ltd₹76.77-2.42 (-3.06%)9,016.3277,095.64Suzlon EnergySuzlon Energy₹51.52-1.78 (-3.34%)10,197.7270,079.82Adani Total GasAdani Total Gas₹591.30-29.20 (-4.71%)5,397.9065,031.77ThermaxThermax₹4,483.00-62.10 (-1.37%)6,254.0753,440.41NLC IndiaNLC India₹308.10-21.60 (-6.55%)10,305.0442,722.27Petronet LNGPetronet LNG₹271.15-4.60 (-1.67%)50,979.5640,732.50SJVNSJVN₹74.25-3.12 (-4.03%)2,904.4329,178.73CESCCESC₹180.50-1.51 (-0.83%)9,584.0423,933.17Aegis LogisticsAegis Logistics₹658.80-28.00 (-4.08%)2,976.7823,122.13Indraprastha GasIndraprastha Gas₹156.81-3.88 (-2.41%)16,466.4521,952.03NavaNava₹697.50-32.90 (-4.50%)1,612.0319,722.36Castrol IndiaCastrol India₹181.30-1.45 (-0.79%)5,721.5017,932.79Inox WindInox Wind₹95.35-4.48 (-4.49%)3,498.7416,461.47JP Power Ven.JP Power Ven.₹17.52-0.91 (-4.94%)5,462.1912,007.26Reliance PowerReliance Power₹27.30-0.69 (-2.47%)-11,290.65Mahanagar GasMahanagar Gas₹1,064.40-42.00 (-3.80%)7,589.9910,511.93

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change13.84%
  • TypeIndices
  • Prev. Close40,043.30
  • Open39,542.35
  • Day’s Range39,487.85 - 40,333.55
  • 52 Week Range32,890.30 - 41,423.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Vijay Sales – Building An Omnichannel Retail Powerhouse22:16Vijay Sales – Building An Omnichannel Retail Powerhouse
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets42:40Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets
"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor1:41"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor
Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari24:09Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari
EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built the Modern World5:39EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built The Modern World
Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth19:00Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets25:35War Impact On Markets? Mihir Vora On Stocks, Trust Small Cap Fund & Investment Opportunities
CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress1:21CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress
Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance16:24Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:42Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Sebi proposes cash settlement of certain agri derivative contracts. Here's whyThe market regulator said that the phased introduction of physical settlement was particularly relevant for agricultural commodity derivatives where liquidity was thin Sebi eyes liquidity boost in farm commodity market with cash-settlement proposal
View more

bt_logoFAQs

What was Nifty Energy share price previously?
Nifty Energy share price was down by -1.25% from the previous closing price of 40,043.30
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,423.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.