Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Jun 20, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
35,600.20
326.35 (0.93%)
35,181.10Low
Today’s Performance
35,760.40High
29,313.20Low
52 Week’s Performance
45,022.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( 0.93%)
Jun 20, 2025 15:45 IST - CLOSED
  • 30Advance
  • Decline9

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 20, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,466.2032.90 (2.30%)5,74,956.0019,82,033.06NTPCNTPC₹335.205.15 (1.56%)1,61,985.033,25,177.70O N G CO N G C₹251.890.33 (0.13%)1,38,402.133,16,834.33Power Grid CorpnPower Grid Corpn₹293.106.65 (2.32%)42,391.162,72,600.70Coal IndiaCoal India₹389.054.80 (1.25%)1,516.382,39,637.69Adani PowerAdani Power₹530.25-6.25 (-1.16%)49,710.762,04,996.30I O C LI O C L₹138.65-0.02 (-0.01%)8,66,345.381,95,790.97Adani GreenAdani Green₹947.7013.70 (1.47%)19,613.001,53,878.91B P C LB P C L₹313.500.05 (0.02%)5,06,911.361,35,968.76A B BA B B₹5,968.5099.50 (1.70%)12,188.311,26,481.75Tata Power Co.Tata Power Co.₹390.105.55 (1.44%)22,359.441,24,522.38GAIL (India)GAIL (India)₹181.851.44 (0.80%)1,30,638.111,19,535.31SiemensSiemens₹3,214.20-70.60 (-2.15%)20,496.601,14,498.08CG Power & IndCG Power & Ind₹688.2521.55 (3.23%)7,609.911,05,269.44Adani Energy SolAdani Energy Sol₹828.104.50 (0.55%)1,937.7599,514.25JSW EnergyJSW Energy₹499.3018.75 (3.90%)5,129.0987,231.12B H E LB H E L₹250.453.25 (1.31%)23,892.7887,190.87Suzlon EnergySuzlon Energy₹63.230.70 (1.12%)3,860.2585,993.06Hitachi EnergyHitachi Energy₹18,684.00287.00 (1.56%)5,237.4983,474.46H P C LH P C L₹392.252.25 (0.58%)4,61,637.5183,410.64NHPC LtdNHPC Ltd₹82.311.44 (1.78%)8,404.9282,791.18Oil IndiaOil India₹464.90-4.95 (-1.05%)22,129.7975,564.06Torrent PowerTorrent Power₹1,390.1023.30 (1.70%)19,984.3670,150.93Adani Total GasAdani Total Gas₹617.10-5.50 (-0.88%)5,397.9067,929.77GE Vernova T&DGE Vernova T&D₹2,356.301.50 (0.06%)3,167.9160,318.98Petronet LNGPetronet LNG₹295.404.30 (1.48%)52,728.4344,302.50ThermaxThermax₹3,423.10-112.70 (-3.19%)5,821.9340,741.33SJVNSJVN₹96.973.61 (3.87%)2,541.9838,115.08Gujarat GasGujarat Gas₹449.25-4.60 (-1.01%)16,292.9730,925.93NLC IndiaNLC India₹222.640.53 (0.24%)10,587.1230,894.26Indraprastha GasIndraprastha Gas₹205.673.41 (1.69%)15,456.5328,791.03Aegis LogisticsAegis Logistics₹787.45-13.40 (-1.67%)2,980.3527,621.95Reliance PowerReliance Power₹63.550.03 (0.05%)-26,266.28Inox WindInox Wind₹170.654.57 (2.75%)1,583.7722,229.69CESCCESC₹163.391.94 (1.20%)8,605.9821,646.57Castrol IndiaCastrol India₹207.281.72 (0.84%)5,364.8520,514.40Triveni TurbineTriveni Turbine₹602.20-6.95 (-1.14%)1,378.5719,179.10Guj.St.PetronetGuj.St.Petronet₹316.802.20 (0.70%)2,031.5417,896.78Mahanagar GasMahanagar Gas₹1,394.802.40 (0.17%)6,861.9513,804.69JP Power Ven.JP Power Ven.₹17.310.30 (1.76%)5,462.1911,870.19

bt_logoINDICES SUMMARY

  • Number Of Constituents41
  • 1-Year Change-12.65%
  • TypeIndices
  • Prev. Close35,273.85
  • Open35,600.20
  • Day’s Range35,181.10 - 35,760.40
  • 52 Week Range29,313.20 - 45,022.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran-Israel War Enters Week 2: Missiles, Fire, And Fear Grip West Asia3:44Iran-Israel War Enters Week 2: Missiles, Fire, And Fear Grip West Asia
Indigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major CitiesIndigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major Cities1:07Indigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major Cities
India Set To Launch National Cooperative Taxi: Drivers To Get Ownership & Profits!0:57India Set To Launch National Cooperative Taxi: Drivers To Get Ownership & Profits!
G. Ramesh Of HDB Financial Services , NBFC Arm Of HDFC Bank Talk About Their Rs 12,500 Crore IPO6:41G. Ramesh Of HDB Financial Services , NBFC Arm Of HDFC Bank Talk About Their Rs 12,500 Crore IPO
Amit Shah Lauds Gujarat's Amul Model: Small Investments, Big Returns, Women At The Core1:14Amit Shah Lauds Gujarat's Amul Model: Small Investments, Big Returns, Women At The Core
PM Modi Attacks RJD-Congress: They Nurtured Mafia Raj, Poor Infrastructure, And Corruption1:19PM Modi Attacks RJD-Congress: They Nurtured Mafia Raj, Poor Infrastructure, And Corruption
World Leaders See India As Rising Economic Superpower, Bihar’s Role Crucial: PM Modi In Bihar3:21World Leaders See India As Rising Economic Superpower, Bihar’s Role Crucial: PM Modi In Bihar
Suzlon Eyes Growth As Govt Pushes Renewables; Leverages Wind Turbine Installations & O&M Model20:19Suzlon Eyes Growth As Govt Pushes Renewables; Leverages Wind Turbine Installations & O&M Model
India's West Asia Port Gamble In Danger As Israel-Iran Tensions Escalate5:03India's West Asia Port Gamble In Danger As Israel-Iran Tensions Escalate
Israel Iran War News: Brent Crude Oil Soars Above $70 Barrel | How Should India React?27:59Israel Iran War News: Brent Crude Oil Soars Above $70 Barrel | How Should India React?
View more

bt_logoTop Stories

Union minister Piyush Goyal calls ASEAN trade deals 'silly', brands bloc 'B-team of China'Without naming the UPA government, he said India was “more focused on doing trade agreements with countries who were our competitors” instead of pursuing mutually beneficial partnerships.He also alleged that ASEAN countries were being used as a channel for Chinese goods to enter India by bypassing rules of origin. (File photo)
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.93% from the previous closing price of 35,273.85
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 45,022.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.