Business Today
Subscribe
BT ReelsFuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Apr 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
39,337.20
152.50 (0.39%)
39,259.60Low
Today’s Performance
39,579.10High
32,791.85Low
52 Week’s Performance
39,579.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy39,337.20( 0.39%)
Apr 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,353.30-10.00 (-0.73%)5,57,163.0018,31,831.60Adani PowerAdani Power₹202.982.15 (1.07%)49,710.763,91,575.73NTPCNTPC₹396.20-1.80 (-0.45%)1,70,037.373,84,084.95O N G CO N G C₹283.10-0.25 (-0.09%)1,37,846.293,56,084.80Power Grid CorpnPower Grid Corpn₹319.35-0.35 (-0.11%)41,431.492,96,968.28Coal IndiaCoal India₹443.151.40 (0.32%)1,594.172,73,070.49I O C LI O C L₹147.310.44 (0.30%)8,45,512.612,08,147.05Adani GreenAdani Green₹1,150.00-2.70 (-0.23%)19,613.001,89,491.14A B BA B B₹7,255.0097.00 (1.36%)13,202.731,53,735.29Adani Energy SolAdani Energy Sol₹1,265.305.90 (0.47%)1,937.751,51,998.29Tata Power Co.Tata Power Co.₹436.052.45 (0.57%)22,359.441,39,220.94B P C LB P C L₹318.052.00 (0.63%)5,00,371.251,37,986.17Hitachi EnergyHitachi Energy₹29,890.00245.00 (0.83%)6,384.931,33,218.11SiemensSiemens₹3,721.7012.70 (0.34%)20,496.601,32,437.65CG Power & IndCG Power & Ind₹805.259.55 (1.20%)9,328.971,26,774.53B H E LB H E L₹332.616.98 (2.14%)28,339.481,15,848.25Siemens Ener.IndSiemens Ener.Ind₹3,208.2069.80 (2.22%)7,826.701,14,125.94GE Vernova T&DGE Vernova T&D₹4,252.1019.80 (0.47%)4,292.301,08,868.62GAIL (India)GAIL (India)₹160.773.07 (1.95%)1,37,287.561,05,727.60JSW EnergyJSW Energy₹546.653.60 (0.66%)3,939.3196,036.02NTPC Green Ene.NTPC Green Ene.₹111.69-1.31 (-1.16%)2,022.5494,096.82NHPC LtdNHPC Ltd₹82.63-0.47 (-0.57%)9,016.3283,022.21H P C LH P C L₹384.404.90 (1.29%)4,66,345.6581,857.33Torrent PowerTorrent Power₹1,621.5015.20 (0.95%)21,945.7881,735.67Oil IndiaOil India₹465.15-6.55 (-1.39%)22,117.2275,694.19Suzlon EnergySuzlon Energy₹53.100.60 (1.14%)10,197.7272,229.42Adani Total GasAdani Total Gas₹614.65-5.70 (-0.92%)5,397.9067,621.82ThermaxThermax₹4,125.10-60.10 (-1.44%)6,254.0749,091.80Petronet LNGPetronet LNG₹277.785.65 (2.08%)50,979.5641,647.50NLC IndiaNLC India₹300.00-4.35 (-1.43%)10,305.0441,557.50SJVNSJVN₹76.81-0.17 (-0.22%)2,904.4330,180.83Aegis LogisticsAegis Logistics₹727.30-13.20 (-1.78%)2,976.7825,542.27CESCCESC₹178.86-0.56 (-0.31%)9,584.0423,721.08Indraprastha GasIndraprastha Gas₹167.200.81 (0.49%)16,466.4523,415.03Castrol IndiaCastrol India₹182.400.23 (0.13%)5,721.5018,026.76Inox WindInox Wind₹100.052.70 (2.77%)3,498.7417,291.02Guj.St.PetronetGuj.St.Petronet₹279.614.57 (1.66%)1,111.1815,772.53JP Power Ven.JP Power Ven.₹18.99-0.09 (-0.47%)5,462.1913,021.57Reliance PowerReliance Power₹28.350.26 (0.93%)-11,729.05Mahanagar GasMahanagar Gas₹1,136.95-0.80 (-0.07%)7,589.9911,226.59

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change13.56%
  • TypeIndices
  • Prev. Close39,184.70
  • Open39,337.20
  • Day’s Range39,259.60 - 39,579.10
  • 52 Week Range32,791.85 - 39,478.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Must Stay As One”: FM Nirmala Sitharaman On Adi Shankara’s Vision For A Unified Nation4:12“India Must Stay As One”: FM Nirmala Sitharaman On Adi Shankara’s Vision For A Unified Nation
"I Meant Agency Terror": Kharge Clarifies After Calling PM Modi A 'Terrorist' In Tamil Nadu Row1:29"I Meant Agency Terror": Kharge Clarifies After Calling PM Modi A 'Terrorist' In Tamil Nadu Row
Apple’s New CEO: John Ternus Takes The Torch! Tim Cook Steps Down In Historic Leadership Shift4:34Apple’s New CEO: John Ternus Takes The Torch! Tim Cook Steps Down In Historic Leadership Shift
Counterfeit Mounjaro Network Busted In Gurugram, Fake Stock Worth ₹56 Lakh Seized3:44Counterfeit Mounjaro Network Busted In Gurugram, Fake Stock Worth ₹56 Lakh Seized
Reserve Bank of India Flags Inflation Risk From West Asia Crisis | Sanjay Malhotra3:09Reserve Bank of India Flags Inflation Risk From West Asia Crisis | Sanjay Malhotra
Groz Engineering Tools – Powering Precision Manufacturing31:19Groz Engineering Tools – Powering Precision Manufacturing
No POSH Complaints? TCS Issues Big Statement Amid Controversy, Orders External Probe5:18No POSH Complaints? TCS Issues Big Statement Amid Controversy, Orders External Probe
Stock Market Trends 2026 With Dinshaw Irani | Mutual Fund And SIP Outlook22:10Stock Market Trends 2026 With Dinshaw Irani | Mutual Fund And SIP Outlook
EXCLUSIVE: Chandrababu Naidu Counters Stalin On Hindi Row During Chennai Visit8:47EXCLUSIVE: Chandrababu Naidu Counters Stalin On Hindi Row During Chennai Visit
Markets Rally! Banks Lead, Nifty Near 24,500 | Jitendra Sriram Live28:15Markets Rally! Banks Lead, Nifty Near 24,500 | Jitendra Sriram Live
View more

bt_logoTop Stories

Sensex, Nifty outlook for tomorrow: Profit booking or further upside ahead?For the day, the BSE Sensex stood at 79,273.33 at close, up 753.03 points or 0.96 per cent. Nifty settled the day at 24,576.60, up 211.75 points or 0.87 per cent.  Market outlook: The short-term market texture is bullish, but due to temporary overbought conditions, some profit booking may occur at higher levels, said analysts (Image: AI generated image for representational purpose only)
View more

bt_logoFAQs

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.39% from the previous closing price of 39,184.70
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 39,478.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.