Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
34,854.85
-203.95 (-0.58%)
34,824.65Low
Today’s Performance
35,129.20High
29,313.20Low
52 Week’s Performance
36,938.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( -0.58%)
Dec 29, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 13:34 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,545.00-14.20 (-0.91%)5,57,163.0021,09,711.90NTPCNTPC₹325.050.95 (0.29%)1,70,037.373,14,220.47O N G CO N G C₹235.350.82 (0.35%)1,37,846.292,95,007.55Adani PowerAdani Power₹140.19-2.00 (-1.41%)49,710.762,74,131.94Coal IndiaCoal India₹401.85-0.30 (-0.07%)1,594.172,47,649.24Power Grid CorpnPower Grid Corpn₹260.80-4.65 (-1.75%)41,431.492,46,931.03I O C LI O C L₹161.280.98 (0.61%)8,45,512.612,26,010.42Adani GreenAdani Green₹1,003.10-15.00 (-1.47%)19,613.001,67,666.06B P C LB P C L₹367.351.35 (0.37%)5,00,371.251,58,854.38Adani Energy SolAdani Energy Sol₹1,000.95-14.35 (-1.41%)1,937.751,21,966.23Tata Power Co.Tata Power Co.₹375.45-4.10 (-1.08%)22,359.441,21,215.21GAIL (India)GAIL (India)₹170.00-1.02 (-0.60%)1,37,287.561,12,434.20SiemensSiemens₹3,066.00-34.90 (-1.13%)20,496.601,10,495.29A B BA B B₹5,175.50-7.50 (-0.14%)12,188.311,09,775.96CG Power & IndCG Power & Ind₹648.05-7.95 (-1.21%)9,328.971,03,271.62H P C LH P C L₹471.253.55 (0.76%)4,66,345.6599,507.62B H E LB H E L₹279.35-2.15 (-0.76%)28,339.4898,054.90Siemens Ener.IndSiemens Ener.Ind₹2,589.20-35.90 (-1.37%)2,653.4093,430.00JSW EnergyJSW Energy₹471.30-8.10 (-1.69%)3,939.3183,761.80Hitachi EnergyHitachi Energy₹18,240.00-110.00 (-0.60%)6,384.9381,743.49NHPC LtdNHPC Ltd₹76.87-1.49 (-1.90%)9,016.3278,692.80GE Vernova T&DGE Vernova T&D₹3,065.50-7.60 (-0.25%)4,292.3078,648.32Suzlon EnergySuzlon Energy₹52.83-0.37 (-0.70%)10,197.7272,349.46Oil IndiaOil India₹405.052.30 (0.57%)22,117.2265,511.63Torrent PowerTorrent Power₹1,279.00-20.20 (-1.55%)21,945.7865,484.78Adani Total GasAdani Total Gas₹564.80-5.00 (-0.88%)5,397.9062,711.17Petronet LNGPetronet LNG₹276.85-4.85 (-1.72%)50,979.5642,240.00ThermaxThermax₹3,005.00-7.40 (-0.25%)6,254.0735,886.30NLC IndiaNLC India₹254.614.68 (1.87%)10,305.0434,652.05SJVNSJVN₹73.03-1.11 (-1.50%)2,904.4329,143.36Gujarat GasGujarat Gas₹391.20-2.80 (-0.71%)17,184.9727,115.69Indraprastha GasIndraprastha Gas₹194.090.56 (0.29%)16,466.4527,111.03Aegis LogisticsAegis Logistics₹712.90-7.90 (-1.10%)2,976.7825,305.35CESCCESC₹164.49-2.10 (-1.26%)9,584.0422,084.00Inox WindInox Wind₹124.73-1.70 (-1.34%)3,498.7421,853.57Castrol IndiaCastrol India₹189.75-3.73 (-1.93%)5,364.8519,149.41Guj.St.PetronetGuj.St.Petronet₹293.10-3.75 (-1.26%)1,111.1816,731.69Reliance PowerReliance Power₹35.26-1.28 (-3.50%)-15,132.79JP Power Ven.JP Power Ven.₹17.04-0.27 (-1.56%)5,462.1911,870.19Mahanagar GasMahanagar Gas₹1,126.10-10.50 (-0.92%)7,589.9911,235.48

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change-0.87%
  • TypeIndices
  • Prev. Close35,058.80
  • Open34,854.85
  • Day’s Range34,824.65 - 35,129.20
  • 52 Week Range29,313.20 - 36,938.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally13:40Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally
What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years18:28What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years
No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero3:31No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero
“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI5:51“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI
Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row3:33Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row
Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive3:39Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive
Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts3:28Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts
“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals2:35“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals
“By 2047, I Want India Developed And Self-Reliant”, Says Yogi Adityanath On Vision India4:59Yogi Adityanath: 'In 2047, I Want India To Be A Developed And Self-Reliant Country'
“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment4:18“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment
View more

bt_logoTop Stories

Coforge shares tumble after Encora deal; Elara downgrades, Macquarie lifts target by 77%Shares of Coforge dropped nearly 4.5 per cent from day's high as the company announced to acquire Encora, a IT services company in all stock deal valued at $2.35 billion.Shares of Coforge rose to Rs 1,715 on Monday, before falling to Rs 1,638 during the session, suggesting a 4.5 per cent fall from day's high.
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was down by -0.58% from the previous closing price of 35,058.80
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 36,938.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.