Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Apr 01, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
35,619.35
769.65 (2.21%)
35,385.10Low
Today’s Performance
35,868.50High
29,802.20Low
52 Week’s Performance
37,306.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy35,619.35( 2.21%)
Apr 01, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 01, 2026 11:34 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
44 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,374.8030.90 (2.30%)5,57,163.0018,19,102.13NTPCNTPC₹369.80-0.85 (-0.23%)1,70,037.373,59,697.83O N G CO N G C₹289.054.40 (1.55%)1,37,846.293,58,034.75Adani PowerAdani Power₹156.245.81 (3.86%)49,710.762,90,234.66Coal IndiaCoal India₹449.90-0.55 (-0.12%)1,594.172,77,476.84Power Grid CorpnPower Grid Corpn₹294.80-1.30 (-0.44%)41,431.492,75,483.89I O C LI O C L₹135.440.04 (0.03%)8,45,512.611,91,342.78Jio FinancialJio Financial₹252.85-2.20 (-0.86%)44.841,60,674.56Adani GreenAdani Green₹845.8538.95 (4.83%)19,613.001,32,894.17A B BA B B₹6,058.50117.00 (1.97%)12,188.311,25,799.41B P C LB P C L₹283.902.90 (1.03%)5,00,371.251,21,933.70Tata Power Co.Tata Power Co.₹381.102.35 (0.62%)22,359.441,21,007.51Adani Energy SolAdani Energy Sol₹975.1540.25 (4.31%)1,937.751,12,223.82Hitachi EnergyHitachi Energy₹25,255.001,020.00 (4.21%)6,384.931,07,923.74SiemensSiemens₹3,009.4074.40 (2.53%)20,496.601,04,473.29CG Power & IndCG Power & Ind₹678.0022.95 (3.50%)9,328.971,03,251.84GE Vernova T&DGE Vernova T&D₹3,995.30354.90 (9.75%)4,292.3093,232.93Siemens Ener.IndSiemens Ener.Ind₹2,633.7068.20 (2.66%)7,826.7091,510.51GAIL (India)GAIL (India)₹140.412.70 (1.96%)1,37,287.5690,539.12B H E LB H E L₹253.708.20 (3.34%)28,339.4885,502.07JSW EnergyJSW Energy₹479.357.75 (1.64%)3,939.3183,005.70NTPC Green Ene.NTPC Green Ene.₹97.855.53 (5.99%)2,022.5477,909.84Oil IndiaOil India₹475.700.25 (0.05%)22,117.2277,320.80NHPC LtdNHPC Ltd₹75.311.59 (2.16%)9,016.3274,011.82H P C LH P C L₹337.101.70 (0.51%)4,66,345.6571,335.25Torrent PowerTorrent Power₹1,339.4033.60 (2.57%)21,945.7865,822.40Adani Total GasAdani Total Gas₹519.809.85 (1.93%)5,397.9056,068.32Suzlon EnergySuzlon Energy₹41.161.60 (4.04%)10,197.7253,832.74ThermaxThermax₹3,323.9063.20 (1.94%)6,254.0739,204.21Petronet LNGPetronet LNG₹260.8212.37 (4.98%)50,979.5637,252.50NLC IndiaNLC India₹276.457.85 (2.92%)10,305.0437,245.06SJVNSJVN₹65.772.42 (3.82%)2,904.4324,903.11Gujarat GasGujarat Gas₹317.65-13.55 (-4.09%)17,184.9721,887.36Aegis LogisticsAegis Logistics₹610.2011.55 (1.93%)2,976.7821,012.62Indraprastha GasIndraprastha Gas₹148.052.43 (1.67%)16,466.4520,391.02CESCCESC₹152.192.02 (1.35%)9,584.0419,910.07Castrol IndiaCastrol India₹175.592.07 (1.19%)5,721.5017,156.33Triveni TurbineTriveni Turbine₹519.053.55 (0.69%)1,795.1916,510.70Schneider Elect.Schneider Elect.₹664.652.75 (0.42%)2,206.6815,895.37Inox WindInox Wind₹80.094.60 (6.09%)3,498.7413,034.37Guj.St.PetronetGuj.St.Petronet₹235.706.05 (2.63%)1,111.1812,954.29JP Power Ven.JP Power Ven.₹14.920.88 (6.27%)5,462.199,615.40Mahanagar GasMahanagar Gas₹946.5518.85 (2.03%)7,589.999,157.19Reliance PowerReliance Power₹21.901.54 (7.56%)-8,420.43

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change7.00%
  • TypeIndices
  • Prev. Close34,849.70
  • Open35,619.35
  • Day’s Range35,385.10 - 35,868.50
  • 52 Week Range29,802.20 - 37,306.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MarketMoves 4:10Trump Insider Trading Row Widens: Hegseth, War Bets & $580M Mystery Trade
Trump Unfiltered: 9 Wild War-Time Moments That Broke The Internet3:44Trump Unfiltered: 9 Wild War-Time Moments That Broke The Internet
PwC India Chair Sanjeev Krishan Shares 5 Leadership Rules to Tackle Uncertainty |BT Mindrush 20268:42PwC India Chair Sanjeev Krishan Shares 5 Leadership Rules to Tackle Uncertainty | BT Mindrush 2026
IPO Boom Fades In FY26, 66% Listings Below Issue Price | FY27 Outlook1:46IPO Boom Fades In FY26, 66% Listings Below Issue Price | FY27 Outlook
Synthite - Building A Global Specialty Ingredients Leader From India26:08Synthite - Building A Global Specialty Ingredients Leader From India
Novo Slashes Prices Of Ozempic, Wegovy In India10:22Novo Slashes Prices Of Ozempic, Wegovy In India
ATF Price Surge Looms: Will Airfares Skyrocket For Indian Flyers From April?3:56ATF Price Surge Looms: Will Airfares Skyrocket For Indian Flyers From April?
Stalin Vs Vijay: Tamil Nadu Sees Massive Show Of Strength In High-Stakes Three-Way Poll Battle4:14Stalin Vs Vijay: Tamil Nadu Sees Massive Show Of Strength In High-Stakes Three-Way Poll Battle
Can U.S. Break Iran Grip On Hormuz As Expert Warns Island Capture Plan Carries Massive Risks2:37Can U.S. Break Iran Grip On Hormuz As Expert Warns Island Capture Plan Carries Massive Risks
After Iran Strikes Is The World Heading Towards Nuclear War As Doomsday Clock Nears Midnight2:30After Iran Strikes Is The World Heading Towards Nuclear War As Doomsday Clock Nears Midnight
View more

bt_logoTop Stories

‘Phased price hikes are imminent’: OMC sources after increase in ATF, commercial LPG ratesATF, commercial LPG price hike: ATF prices more than doubled on Wednesday to a record Rs 2.07 lakh per kilolitre, while commercial LPG rates were raised by Rs 195.50 per 19-kg cylinder.ATF, commercial LPG price hike: Further increase in rates imminent, say sources
View more

bt_logoFAQs

What was Nifty Energy share price previously?
Nifty Energy share price was up by 2.21% from the previous closing price of 34,849.70
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 37,306.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.