scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Energy

Feedback
Nifty Energy

Nifty Energy (CNXENERY)

Mar 05, 2025 00:00 IST-
31,099.45
860.30 (2.84%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
30246.75 Low
Today’s Performance
31126.35 High
29313.2 Low
52 Week’s Performance
45022.15 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy 31,099.45 (2.84%)
Mar 05, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,175.60 13.70 (1.18%) 5,74,956.00 15,91,068.31 NTPC NTPC ₹326.20 12.45 (3.97%) 1,61,985.03 3,16,693.12 O N G C O N G C ₹228.94 2.18 (0.96%) 1,38,402.13 2,88,277.10 Power Grid Corpn Power Grid Corpn ₹264.40 10.40 (4.09%) 42,391.16 2,46,373.00 Coal India Coal India ₹368.25 4.40 (1.21%) 1,516.38 2,26,880.84 Adani Power Adani Power ₹505.55 22.30 (4.61%) 39,204.57 1,94,987.55 Siemens Siemens ₹5,085.75 153.85 (3.12%) 20,496.60 1,81,147.82 I O C L I O C L ₹122.25 4.21 (3.57%) 8,66,345.38 1,72,632.14 Adani Green Adani Green ₹848.70 80.15 (10.43%) 12,001.00 1,34,397.24 A B B A B B ₹5,312.30 120.90 (2.33%) 10,446.52 1,12,470.37 Tata Power Co. Tata Power Co. ₹351.40 5.45 (1.58%) 20,093.36 1,12,300.21 B P C L B P C L ₹255.84 5.92 (2.37%) 5,06,911.36 1,11,022.36 GAIL (India) GAIL (India) ₹158.95 5.78 (3.77%) 1,30,638.11 1,04,511.21 CG Power & Ind CG Power & Ind ₹612.90 9.60 (1.59%) 7,609.91 93,673.83 JSW Energy JSW Energy ₹509.10 27.85 (5.79%) 5,129.09 88,961.41 Adani Energy Sol Adani Energy Sol ₹709.45 62.80 (9.71%) 1,517.35 85,387.17 NHPC Ltd NHPC Ltd ₹76.35 2.78 (3.78%) 8,404.92 76,734.02 Suzlon Energy Suzlon Energy ₹51.49 1.38 (2.75%) 3,860.25 69,707.80 H P C L H P C L ₹326.15 10.95 (3.47%) 4,61,637.51 69,462.77 B H E L B H E L ₹196.06 3.31 (1.72%) 23,892.78 68,283.26 Torrent Power Torrent Power ₹1,311.25 34.55 (2.71%) 19,984.36 66,071.83 Adani Total Gas Adani Total Gas ₹589.90 42.75 (7.81%) 4,813.48 64,767.82 Oil India Oil India ₹368.20 17.00 (4.84%) 22,129.79 59,891.70 Hitachi Energy Hitachi Energy ₹13,191.10 1003.75 (8.24%) 5,237.49 55,911.18 Petronet LNG Petronet LNG ₹286.70 6.55 (2.34%) 52,728.43 43,020.00 Thermax Thermax ₹3,237.00 32.55 (1.02%) 5,821.93 38,588.17 GE Vernova T&D GE Vernova T&D ₹1,385.25 24.35 (1.79%) 3,167.91 35,470.61 SJVN SJVN ₹86.58 3.68 (4.44%) 2,541.98 34,039.89 NLC India NLC India ₹222.33 -4.20 (-1.85%) 10,587.12 30,811.07 Aegis Logistics Aegis Logistics ₹778.50 12.95 (1.69%) 2,980.35 27,323.60 Gujarat Gas Gujarat Gas ₹385.75 15.55 (4.20%) 16,292.97 26,599.39 Indraprastha Gas Indraprastha Gas ₹182.32 1.73 (0.96%) 15,456.53 25,515.03 Castrol India Castrol India ₹222.33 0.29 (0.13%) 5,364.85 21,988.19 Inox Wind Inox Wind ₹153.93 9.19 (6.35%) 1,583.77 20,078.43 CESC CESC ₹141.32 4.33 (3.16%) 8,605.98 18,743.57 Guj.St.Petronet Guj.St.Petronet ₹291.80 20.00 (7.36%) 2,031.54 16,438.30 Triveni Turbine Triveni Turbine ₹500.75 13.90 (2.86%) 1,378.57 15,960.60 Schneider Elect. Schneider Elect. ₹635.90 16.70 (2.70%) 2,206.68 15,186.44 Mahanagar Gas Mahanagar Gas ₹1,280.40 66.55 (5.48%) 6,861.95 12,650.47 JP Power Ven. JP Power Ven. ₹13.52 0.49 (3.76%) 6,762.78 9,265.88

INDICES SUMMARY

  • Number Of Constituents 40
  • 1-Year Change -23.15%
  • Type Indices
  • Prev. Close 30,239.15
  • Open 31,099.45
  • Day’s Range 30,246.75 - 31,126.35
  • 52 Week Range 29,313.20 - 45,022.15

MAJOR INDICES

MARKET GURU

Video

David Jordens, Spokesperson Belgian Ministry Of Foreign Affairs Talks About Economic Ties Of India And Belgium 2:14 David Jordens, Spokesperson Belgian Ministry Of Foreign Affairs Talks About Economic Ties Of India
India Today Conclave 2025: The Age of Acceleration at Taj Palace, New Delhi 0:34 India Today Conclave 2025: LIVE & Exclusive - Unraveling The Big Ideas That Will Shape Tomorrow!
Gautam Badalia, CEO, Route Mobile Details Big Plans For India's Growing Digital Landscape 4:47 Gautam Badalia, CEO, Route Mobile Details Big Plans For India's Growing Digital Landscape
Adani Stocks Back In Moumentam? Should You Invest ? 1:45 Adani Stocks Back In Momentum? Should You Invest ?
Sharad Avasti On India's Market Momentum & Growth Potential. 3:53 Sharad Avasti On India's Market Momentum & Growth Potential
View more

TOP NEWS

Apple launches MacBook Air with M4 chip at a reduced price of ₹99,900 The new MacBook Air with M4 has a reduced price tag of ₹99,900, down from the previous generation's starting price of ₹1,14,900.
Apple announces new MacBook Air with M4 chip (source: Apple)
View more

FAQ’S

What was Nifty Energy share price previously?
Nifty Energy share price was up by 2.84% from the previous closing price of 30,239.15.
What has been 52-week high of Nifty Energy stocks?
The highest price of Nifty Energy stock is 45,022.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement