Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Aug 21, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
34,681.60
-166.25 (-0.48%)
34,658.70Low
Today’s Performance
34,987.05High
29,313.20Low
52 Week’s Performance
44,721.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( -0.48%)
Aug 21, 2025 15:45 IST - CLOSED
  • 18Advance
  • Decline18

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 21, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,424.8011.80 (0.84%)5,57,163.0019,27,903.18NTPCNTPC₹338.80-3.20 (-0.94%)1,70,037.373,28,571.53O N G CO N G C₹238.290.36 (0.15%)1,37,846.292,99,725.15Power Grid CorpnPower Grid Corpn₹284.00-4.40 (-1.53%)41,431.492,64,137.15Coal IndiaCoal India₹378.15-6.55 (-1.70%)1,594.172,33,074.39Adani PowerAdani Power₹596.20-3.75 (-0.63%)49,710.762,29,892.85I O C LI O C L₹141.44- (-%)8,45,512.611,99,674.31Adani GreenAdani Green₹966.60-9.35 (-0.96%)19,613.001,56,888.83B P C LB P C L₹319.95- (-%)5,00,371.251,38,832.18Tata Power Co.Tata Power Co.₹388.05-2.50 (-0.64%)22,359.441,23,915.27GAIL (India)GAIL (India)₹177.77-0.35 (-0.20%)1,37,287.561,16,905.27SiemensSiemens₹3,197.2042.10 (1.33%)20,496.601,13,814.33A B BA B B₹5,141.5020.00 (0.39%)12,188.311,08,932.56CG Power & IndCG Power & Ind₹677.553.30 (0.49%)9,328.971,06,640.02Adani Energy SolAdani Energy Sol₹815.15-9.05 (-1.10%)1,937.7597,904.54JSW EnergyJSW Energy₹521.30-10.45 (-1.97%)3,939.3191,093.69Hitachi EnergyHitachi Energy₹20,090.0090.00 (0.45%)6,384.9389,506.43H P C LH P C L₹393.152.35 (0.60%)4,66,345.6583,634.06NHPC LtdNHPC Ltd₹81.83-0.93 (-1.12%)9,016.3282,218.61Suzlon EnergySuzlon Energy₹58.16-1.69 (-2.82%)3,860.2579,088.39B H E LB H E L₹218.48-2.19 (-0.99%)28,339.4876,083.08GE Vernova T&DGE Vernova T&D₹2,734.00-56.40 (-2.02%)4,292.3070,052.72Adani Total GasAdani Total Gas₹617.95-12.45 (-1.97%)5,397.9067,968.26Oil IndiaOil India₹410.802.80 (0.69%)22,129.7966,772.25Torrent PowerTorrent Power₹1,291.806.50 (0.51%)21,945.7865,096.78Petronet LNGPetronet LNG₹278.20-1.95 (-0.70%)52,728.4341,737.50ThermaxThermax₹3,237.203.90 (0.12%)6,254.0738,569.11SJVNSJVN₹97.35-0.22 (-0.23%)2,541.9838,256.56NLC IndiaNLC India₹236.870.37 (0.16%)10,587.1232,856.35Gujarat GasGujarat Gas₹435.152.95 (0.68%)16,292.9729,941.53Indraprastha GasIndraprastha Gas₹206.721.49 (0.73%)15,456.5328,931.03Aegis LogisticsAegis Logistics₹741.153.75 (0.51%)2,976.7826,010.86Inox WindInox Wind₹142.67-1.52 (-1.05%)1,583.7724,679.24CESCCESC₹164.721.29 (0.79%)9,584.0421,812.26Reliance PowerReliance Power₹50.092.38 (4.99%)-20,711.94Castrol IndiaCastrol India₹208.68-0.19 (-0.09%)5,364.8520,647.93Guj.St.PetronetGuj.St.Petronet₹305.052.05 (0.68%)2,031.5417,236.66Triveni TurbineTriveni Turbine₹535.503.15 (0.59%)1,795.1917,022.31Mahanagar GasMahanagar Gas₹1,330.10-9.80 (-0.73%)7,589.9913,134.98JP Power Ven.JP Power Ven.₹19.070.02 (0.10%)5,462.1913,069.55

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change-20.44%
  • TypeIndices
  • Prev. Close34,847.85
  • Open34,681.60
  • Day’s Range34,658.70 - 34,987.05
  • 52 Week Range29,313.20 - 44,721.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Operation Sindoor to Gaganyaan: India’s Self-Reliant Space Journey2:31From Operation Sindoor To Gaganyaan: India’s Self-Reliant Space Journey
BJP-Congress Lock Horns Over Karnataka's Rs 10 Crore Aid For Wayanad Landslide Victims2:14Karnataka Faces Backlash Over ₹10 Crore Aid to Kerala Amid State's Cash Crunch
Microsoft India Chief On AI’s Role In Growth & Jobs12:55Microsoft India Chief On AI’s Role In Growth & Jobs
Online Gaming Bill Passed | Real-Money Games Banned, What It Means For India’s Gaming Industry4:44Online Gaming Bill Passed | Real-Money Games Banned, What It Means For India’s Gaming Industry
Monsoon Session | Rijiju–Kharge Face-Off As Rajya Sabha Clears Online Gaming Bill2:25Monsoon Session | Rijiju–Kharge Face-Off As Rajya Sabha Clears Online Gaming Bill
Weekly Expiry Rationalisation Could Curb Speculative Trading: Dr Venkatachalam Shunmugam12:56Weekly Expiry Rationalisation Could Curb Speculative Trading: Dr Venkatachalam Shunmugam
From Tax Cuts To Market Optimism: Modi’s Independence Day GST 2.0 Blueprint Explained24:00From Tax Cuts To Market Optimism: Modi’s Independence Day GST 2.0 Blueprint Explained
PM–CM Removal Bills Spark Clash | Amit Shah Vs Owaisi, Manish Tewari In Lok Sabha5:39PM–CM Removal Bills Spark Clash | Amit Shah Vs Owaisi, Manish Tewari In Lok Sabha
Ashwini Vaishnaw Warns Of Online Gaming Dangers: Debt Traps, Money Laundering & Terror Links2:10Ashwini Vaishnaw Warns Of Online Gaming Dangers: Debt Traps, Money Laundering & Terror Links
“I Thought My Laptop Would Float” – Shubhanshu Shukla on Life After Space3:01“I Thought My Laptop Would Float” – Shubhanshu Shukla On Life After Space
View more

bt_logoTop Stories

Dream11 to shut real-money gaming arm after House nod to Online Gaming BillFounded in 2008 by Harsh Jain and Bhavit Sheth, Dream11 became India’s top fantasy sports platform with over 280 million users. It reported ₹9,600 crore in revenue for FY24, largely driven by the men’s cricket World Cup.More than 90% of Dream Sports’ revenue stemmed from Dream11’s real-money contests.
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was down by -0.48% from the previous closing price of 34,847.85
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 44,721.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.