Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
59,758.15
-243.15 (-0.41%)
59,733.75Low
Today’s Performance
60,018.80High
46,865.70Low
52 Week’s Performance
61,311.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( -0.41%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 13:09 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,765.7029.20 (0.78%)17,099.091,49,846.10Vodafone IdeaVodafone Idea₹11.990.03 (0.25%)43,157.301,29,686.61Cummins IndiaCummins India₹4,406.204.00 (0.09%)10,339.401,22,012.35Union Bank (I)Union Bank (I)₹150.701.55 (1.04%)1,07,725.971,13,817.06HDFC AMCHDFC AMC₹2,628.80-18.40 (-0.70%)4,049.611,13,341.13Polycab IndiaPolycab India₹7,554.5061.00 (0.81%)21,913.951,12,807.51Indus TowersIndus Towers₹421.05-1.20 (-0.28%)30,122.801,11,383.23Hero MotocorpHero Motocorp₹5,677.00111.00 (1.99%)40,756.371,11,343.42SwiggySwiggy₹388.45-6.40 (-1.62%)9,026.911,08,977.18GMR AirportsGMR Airports₹102.120.16 (0.16%)1,263.401,07,648.76BSEBSE₹2,593.90-34.40 (-1.31%)2,883.351,07,050.42Indian BankIndian Bank₹800.1015.65 (2.00%)62,002.161,05,689.53Ashok LeylandAshok Leyland₹177.352.43 (1.39%)39,558.311,02,733.72H P C LH P C L₹474.500.35 (0.07%)4,66,345.651,00,933.26Persistent SystemsPersistent Systems₹6,212.00-16.50 (-0.26%)11,728.0298,201.74MaricoMarico₹742.30-10.80 (-1.43%)8,981.0097,771.96B H E LB H E L₹279.600.20 (0.07%)28,339.4897,306.26LupinLupin₹2,069.40-12.70 (-0.61%)16,967.5094,991.31Bharti HexacomBharti Hexacom₹1,777.80-63.80 (-3.46%)8,547.9092,090.00SRFSRF₹3,006.80-69.10 (-2.25%)11,697.9791,026.14Aditya Birla CapAditya Birla Cap₹348.151.40 (0.40%)15,458.6390,714.88Mankind PharmaMankind Pharma₹2,155.80-26.20 (-1.20%)9,497.8090,069.94PB Fintech.PB Fintech.₹1,856.40-46.10 (-2.42%)153.4488,003.05Dabur IndiaDabur India₹492.903.60 (0.74%)9,070.7186,724.58Waaree EnergiesWaaree Energies₹2,944.20-36.20 (-1.21%)12,764.5585,820.54One 97One 97₹1,297.10-11.90 (-0.91%)5,504.8083,827.61Hitachi EnergyHitachi Energy₹17,805.00-585.00 (-3.18%)6,384.9381,856.70SBI CardsSBI Cards₹835.55-14.40 (-1.69%)18,073.9580,852.99NTPC Green Ene.NTPC Green Ene.₹93.67-1.37 (-1.44%)2,022.5480,092.26NHPC LtdNHPC Ltd₹78.411.62 (2.11%)9,016.3277,085.60Rail VikasRail Vikas₹362.20-5.40 (-1.47%)19,869.3576,645.34L&T Finance LtdL&T Finance Ltd₹300.200.20 (0.07%)15,912.1375,053.80FSN E-CommerceFSN E-Commerce₹261.502.65 (1.02%)419.9574,096.43AU Small FinanceAU Small Finance₹999.5012.85 (1.30%)16,063.7373,666.18IDFC First BankIDFC First Bank₹84.38-0.16 (-0.19%)36,501.4972,661.22Dixon Technolog.Dixon Technolog.₹11,718.00-139.00 (-1.17%)5,400.9071,967.53Suzlon EnergySuzlon Energy₹52.06-0.67 (-1.27%)10,197.7271,764.57NMDCNMDC₹82.821.98 (2.45%)23,668.3271,073.05Coromandel InterCoromandel Inter₹2,208.30-155.50 (-6.58%)24,064.2569,795.91Aurobindo PharmaAurobindo Pharma₹1,182.00-18.10 (-1.51%)10,933.3069,638.11Bharat ForgeBharat Forge₹1,461.0015.30 (1.06%)8,843.7369,086.20Prestige EstatesPrestige Estates₹1,558.10-32.90 (-2.07%)2,873.0068,387.04Yes BankYes Bank₹21.30-0.06 (-0.28%)30,894.9167,022.45Oracle Fin.Serv.Oracle Fin.Serv.₹7,655.50-35.50 (-0.46%)5,099.1066,919.91Fortis Health.Fortis Health.₹877.30-6.50 (-0.74%)1,506.7866,776.05Phoenix MillsPhoenix Mills₹1,846.40-5.40 (-0.29%)486.1266,195.02Oil IndiaOil India₹408.001.70 (0.42%)22,117.2266,089.07Alkem LabAlkem Lab₹5,434.00-71.00 (-1.29%)8,831.1365,757.76IndusInd BankIndusInd Bank₹835.25-4.35 (-0.52%)48,667.6665,403.43UPLUPL₹777.156.20 (0.80%)5,330.0064,935.54

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change4.49%
  • TypeIndices
  • Prev. Close60,001.30
  • Open59,758.15
  • Day’s Range59,733.75 - 60,018.80
  • 52 Week Range46,865.70 - 61,311.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
BT Most Powerful Women — Breaking Barriers | Hosted At NSE1:17BT Most Powerful Women — Breaking Barriers | Hosted At NSE
View more

bt_logoTop Stories

Market outlook 2026: Templeton Global Investments stays cautiously optimistic; here's why TGI said forward earnings estimates were repeatedly downgraded in 2025 amid global trade disruptions and geopolitical headwinds.TGI said Indian equities underperformed global peers in 2025, which pushed valuations to less demanding levels.
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was down by -0.41% from the previous closing price of 60,001.30
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 61,311.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.