scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Mar 17, 2025 00:00 IST-
48,461.80
336.70 (0.70%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
48139.5 Low
Today’s Performance
48692.85 High
45293.35 Low
52 Week’s Performance
60925.95 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 48,461.80 (0.70%)
Mar 17, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hindustan Zinc Hindustan Zinc ₹435.35 5.35 (1.24%) 28,934.00 1,83,928.14 Indian Hotels Co Indian Hotels Co ₹753.30 2.85 (0.38%) 4,405.60 1,07,198.68 Max Healthcare Max Healthcare ₹997.90 7.20 (0.73%) 2,446.01 97,024.64 Mazagon Dock Mazagon Dock ₹2,322.05 6.05 (0.26%) 9,466.58 93,650.72 CG Power & Ind CG Power & Ind ₹610.10 11.00 (1.84%) 7,609.91 93,390.99 Muthoot Finance Muthoot Finance ₹2,290.20 93.85 (4.27%) 12,635.01 91,949.28 Solar Industries Solar Industries ₹10,088.65 -8.50 (-0.08%) 3,717.52 91,293.15 Lupin Lupin ₹1,991.85 23.40 (1.19%) 14,666.50 90,899.58 Mankind Pharma Mankind Pharma ₹2,170.95 -30.20 (-1.37%) 9,264.81 89,616.18 SRF SRF ₹3,011.30 59.50 (2.02%) 10,786.67 89,410.62 Indus Towers Indus Towers ₹330.60 3.60 (1.10%) 28,600.60 89,094.62 Persistent Sys Persistent Sys ₹5,167.30 41.55 (0.81%) 6,514.22 80,589.26 SBI Cards SBI Cards ₹843.00 13.15 (1.58%) 16,985.69 80,222.92 HDFC AMC HDFC AMC ₹3,746.65 21.55 (0.58%) 3,158.72 80,079.95 Cummins India Cummins India ₹2,862.10 26.85 (0.95%) 8,958.60 79,308.31 Marico Marico ₹607.55 1.25 (0.21%) 8,191.00 78,663.45 Dixon Technolog. Dixon Technolog. ₹13,098.20 -225.85 (-1.70%) 6,411.40 78,643.71 GMR Airports GMR Airports ₹74.17 -0.16 (-0.22%) 728.08 78,273.69 I O B I O B ₹41.10 -0.44 (-1.06%) 24,049.73 77,726.72 IDBI Bank IDBI Bank ₹72.28 0.18 (0.25%) 26,426.13 77,696.86 Polycab India Polycab India ₹5,019.60 16.50 (0.33%) 18,050.85 75,455.13 Suzlon Energy Suzlon Energy ₹54.50 -0.08 (-0.15%) 3,860.25 73,728.96 H P C L H P C L ₹325.50 1.80 (0.56%) 4,61,637.51 69,249.98 Rail Vikas Rail Vikas ₹328.45 -0.90 (-0.27%) 21,732.58 68,409.51 Bharti Hexacom Bharti Hexacom ₹1,354.25 0.55 (0.04%) 7,088.80 67,840.00 Indian Bank Indian Bank ₹499.65 9.25 (1.89%) 55,614.78 67,220.24 Torrent Power Torrent Power ₹1,310.80 19.60 (1.52%) 19,984.36 66,021.44 Aurobindo Pharma Aurobindo Pharma ₹1,111.70 16.95 (1.55%) 10,645.64 65,209.11 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,481.70 153.70 (2.10%) 4,784.50 64,997.37 Colgate-Palmoliv Colgate-Palmoliv ₹2,383.50 -28.20 (-1.17%) 5,680.43 64,842.74 PB Fintech. PB Fintech. ₹1,354.80 22.90 (1.72%) 110.29 62,452.10 Patanjali Foods Patanjali Foods ₹1,725.05 6.45 (0.38%) 31,721.35 62,424.20 Oil India Oil India ₹378.15 2.65 (0.71%) 22,129.79 61,485.77 Godrej Propert. Godrej Propert. ₹1,973.55 4.45 (0.23%) 1,330.61 59,484.01 Ashok Leyland Ashok Leyland ₹198.46 1.83 (0.93%) 39,082.55 58,290.07 Alkem Lab Alkem Lab ₹4,818.15 111.20 (2.36%) 9,747.72 57,587.88 NMDC NMDC ₹64.91 1.11 (1.74%) 21,293.81 57,111.65 JSW Infrast JSW Infrast ₹264.75 0.45 (0.17%) 534.38 55,797.04 Phoenix Mills Phoenix Mills ₹1,560.35 -4.15 (-0.27%) 465.71 55,748.69 Oberoi Realty Oberoi Realty ₹1,520.45 -13.05 (-0.85%) 3,302.16 55,238.45 Tube Investments Tube Investments ₹2,833.75 -92.80 (-3.17%) 7,610.51 54,820.69 BSE BSE ₹3,962.35 36.10 (0.92%) 1,257.74 53,640.85 Sundaram Finance Sundaram Finance ₹4,746.35 118.95 (2.57%) 5,483.40 52,769.33 Bharat Forge Bharat Forge ₹1,076.35 37.10 (3.57%) 8,968.63 51,444.73 P I Industries P I Industries ₹3,373.25 75.95 (2.30%) 7,145.40 51,128.25 Yes Bank Yes Bank ₹16.11 -0.08 (-0.49%) 27,585.94 50,542.23 Vodafone Idea Vodafone Idea ₹6.94 -0.01 (-0.14%) 42,321.10 49,618.16 Coforge Coforge ₹7,365.05 72.80 (1.00%) 4,848.90 49,212.58 Balkrishna Inds Balkrishna Inds ₹2,528.95 29.90 (1.20%) 9,298.70 48,947.91 Voltas Voltas ₹1,458.45 55.90 (3.99%) 8,687.63 48,272.77

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 5.42%
  • Type Indices
  • Prev. Close 48,125.10
  • Open 48,461.80
  • Day’s Range 48,139.50 - 48,692.85
  • 52 Week Range 45,293.35 - 60,925.95

MAJOR INDICES

MARKET GURU

Video

Gold Outlook: Expert's View On Gold As A Hedge Amid Trump's Tariffs And Currency Wars 1:13 Gold Outlook: Expert's View On Gold As A Hedge Amid Trump's Tariffs And Currency Wars
NASA’s Stranded Astronauts Sunita Williams, Butch Wilmore Set For Long-Awaited Homecoming 3:41 NASA’s Stranded Astronauts Sunita Williams, Butch Wilmore Set For Long-Awaited Homecoming
US Intelligence Chief Tulsi Gabbard: Confident Of India-US Trade Ties 1:38 US Intelligence Chief Tulsi Gabbard: Confident Of India-US Trade Ties
BT Mindrush: Elevating Leadership And Innovation In Indian Business 0:52 BT Mindrush: Elevating Leadership And Innovation In Indian Business
Gautam Adani Reviews Navi Mumbai Airport  Progress | Confirms Airport Date 2:08 Gautam Adani Reviews Navi Mumbai Airport Progress | Confirms Airport Date
View more

TOP NEWS

Auto, steel, chemical sectors in Asia face pressure from evolving US tariff policies: Moody’s Sectors such as property development, real estate investment trusts, telecommunications, and gaming are largely insulated from US policy shifts, as their businesses are primarily domestic, Moody’s added.
Escalating trade restrictions could slow global growth, reducing energy demand and pushing down commodity prices, Moody’s warned.
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.70% from the previous closing price of 48,125.10.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 60,925.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement