Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Oct 10, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
21,743.95
88.05 (0.41%)
21,637.10Low
Today’s Performance
21,790.60High
17,269.50Low
52 Week’s Performance
22,151.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( 0.41%)
Oct 10, 2025 15:45 IST - CLOSED
  • 96Advance
  • Decline51

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downOct 10, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,156.90-92.60 (-2.85%)17,099.091,26,779.73HDFC AMCHDFC AMC₹5,520.0041.00 (0.75%)4,049.611,18,123.65Polycab IndiaPolycab India₹7,730.0099.00 (1.30%)21,913.951,16,312.98Hero MotocorpHero Motocorp₹5,500.00-12.00 (-0.22%)40,756.371,10,031.32Cummins IndiaCummins India₹3,966.008.80 (0.22%)10,339.401,09,821.10SwiggySwiggy₹435.55-1.35 (-0.31%)9,026.911,08,585.85Union Bank (I)Union Bank (I)₹139.271.44 (1.04%)1,07,725.971,06,297.96Dixon Technolog.Dixon Technolog.₹17,445.00347.00 (2.03%)5,400.901,05,414.50Indian BankIndian Bank₹776.2510.05 (1.31%)62,002.161,04,598.49Mankind PharmaMankind Pharma₹2,459.90-19.50 (-0.79%)9,497.801,01,491.12IDBI BankIDBI Bank₹93.462.06 (2.25%)28,902.031,00,481.20Vodafone IdeaVodafone Idea₹9.040.01 (0.11%)43,157.3097,942.10BSEBSE₹2,385.0054.80 (2.35%)2,883.3597,001.31H P C LH P C L₹452.50-5.50 (-1.20%)4,66,345.6596,230.77Waaree EnergiesWaaree Energies₹3,333.40-11.30 (-0.34%)12,764.5595,860.65Indus TowersIndus Towers₹353.70-1.15 (-0.32%)30,122.8095,400.77GMR AirportsGMR Airports₹90.35-0.36 (-0.40%)1,263.4095,157.49MaricoMarico₹714.30-1.55 (-0.22%)8,981.0092,653.14SRFSRF₹3,024.5027.60 (0.92%)11,697.9789,612.19LupinLupin₹1,959.301.70 (0.09%)16,967.5089,510.84Bharti HexacomBharti Hexacom₹1,751.904.60 (0.26%)8,547.9087,590.00SBI CardsSBI Cards₹921.75-1.35 (-0.15%)18,073.9587,509.07NHPC LtdNHPC Ltd₹86.940.27 (0.31%)9,016.3287,301.40Dabur IndiaDabur India₹489.704.30 (0.89%)9,070.7186,848.74ICICI Pru LifeICICI Pru Life₹597.704.30 (0.72%)70,774.8686,532.02NTPC Green Ene.NTPC Green Ene.₹99.581.41 (1.44%)2,022.5483,917.82Persistent SystemsPersistent Systems₹5,357.7012.40 (0.23%)11,728.0283,796.77B H E LB H E L₹239.640.60 (0.25%)28,339.4883,430.24Ashok LeylandAshok Leyland₹137.55-1.09 (-0.79%)39,558.3180,789.37Fortis Health.Fortis Health.₹1,060.30-8.55 (-0.80%)1,506.7880,327.55PB Fintech.PB Fintech.₹1,745.409.70 (0.56%)153.4480,224.92Oracle Fin.Serv.Oracle Fin.Serv.₹9,213.00-98.50 (-1.06%)5,099.1080,052.20One 97One 97₹1,236.90-9.40 (-0.75%)5,504.8078,989.90Hitachi EnergyHitachi Energy₹17,645.00-86.00 (-0.49%)6,384.9378,601.81I O BI O B₹40.231.09 (2.78%)28,131.0177,450.00GE Vernova T&DGE Vernova T&D₹3,012.40-35.60 (-1.17%)4,292.3077,120.98Aditya Birla CapAditya Birla Cap₹293.35-4.60 (-1.54%)15,458.6376,611.95FSN E-CommerceFSN E-Commerce₹265.191.08 (0.41%)419.9575,852.51Yes BankYes Bank₹24.001.58 (7.05%)30,894.9175,324.89Suzlon EnergySuzlon Energy₹54.311.14 (2.14%)10,197.7273,825.26Rail VikasRail Vikas₹342.00-2.40 (-0.70%)19,869.3571,338.96Lloyds MetalsLloyds Metals₹1,344.20-5.90 (-0.44%)6,721.4070,736.22Uno MindaUno Minda₹1,219.80-40.20 (-3.19%)12,455.6670,229.77Prestige EstatesPrestige Estates₹1,621.6038.70 (2.44%)2,873.0069,879.52Adani Total GasAdani Total Gas₹628.050.35 (0.06%)5,397.9069,128.56Vishal Mega MartVishal Mega Mart₹146.20-1.97 (-1.33%)5,946.6068,314.37Oil IndiaOil India₹418.200.30 (0.07%)22,117.2268,016.60NMDCNMDC₹77.13-1.67 (-2.12%)23,668.3267,811.29General InsurancGeneral Insuranc₹383.855.65 (1.49%)48,902.7767,377.73Aurobindo PharmaAurobindo Pharma₹1,130.3010.40 (0.93%)10,933.3066,246.22

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-0.65%
  • TypeIndices
  • Prev. Close21,655.90
  • Open21,743.95
  • Day’s Range21,637.10 - 21,790.60
  • 52 Week Range17,269.50 - 22,151.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

How Tech Is Driving Sports & Entertainment | Venky Mysore, CEO, KKR & Red Chillies Entertainment9:27How Tech Is Driving Sports & Entertainment | Venky Mysore, CEO, KKR & Red Chillies Entertainment
India’s Content Evolution And Music Industry Transformation4:59India’s Content Evolution And Music Industry Transformation
Why Nirav Modi & Vijay Mallya Still Evade Extradition From UK | Modi-Starmer Talks Focus3:46Why Nirav Modi & Vijay Mallya Still Evade Extradition From UK | Modi-Starmer Talks Focus
China Cuts Off U.S. Soybeans, Hits Rare Earths | Trump’s Trade War Turns Costly6:04China Cuts Off U.S. Soybeans, Hits Rare Earths | Trump’s Trade War Turns Costly
How Dassault Systèmes Is Powering India’s AI And Innovation Revolution | Pascal Daloz13:50How Dassault Systèmes Is Powering India’s AI And Innovation Revolution | Pascal Daloz
Anushka Ranjan’s Quirky Jewellery Venture: Oddly!9:51Anushka Ranjan’s Quirky Jewellery Venture: Oddly!
Killer Cough Syrup Scandal: Sresan Pharma Owner Arrested | Coldrif Contaminated3:29Killer Cough Syrup Scandal: Sresan Pharma Owner Arrested | Coldrif Contaminated
I&B Secretary: New World Class Infrastructure Fulfilling PM Modi’s ‘Orange Economy’ Vision2:05I&B Secretary: New World Class Infrastructure Fulfilling PM Modi’s ‘Orange Economy’ Vision
Taliban’s Top Diplomat Visits India | Flag Dilemma, Trade & Security Talks Explained3:01Taliban’s Top Diplomat Visits India | Flag Dilemma, Trade & Security Talks Explained
EPS Hints At TVK Alliance, Vijay Denies Link | Tamil Nadu 2026 Election Battle Heats Up3:28EPS Hints At TVK Alliance, Vijay Denies Link | Tamil Nadu 2026 Election Battle Heats Up
View more

bt_logoTop Stories

Trump tariff, China, stock market: Will Sensex, Nifty see selloff on Monday?Trump announced an additional 100 per cent tariff on Chinese imports and new export controls on critical US software. This sent shares of Big Tech tumbling, with major names like Nvidia, Tesla, and Amazon falling over 2 per cent.Global risk sentiment took a sharp hit after US President Donald Trump escalated his trade conflict with China, which had earlier tightened restrictions on rare earth minerals.
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was up by 0.41% from the previous closing price of 21,655.90
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,151.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.