Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Jul 29, 2025 16:14 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
21,501.00
186.15 (0.87%)
21,257.40Low
Today’s Performance
21,521.60High
17,269.50Low
52 Week’s Performance
22,515.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( 0.87%)
Jul 29, 2025 15:45 IST - OPEN
  • 111Advance
  • Decline36

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 29, 2025 16:14 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹437.405.35 (1.24%)28,934.001,82,428.15Solar IndustriesSolar Industries₹14,471.004.00 (0.03%)4,456.601,30,824.64Max HealthcareMax Healthcare₹1,274.3016.90 (1.34%)2,663.601,22,218.30HDFC AMCHDFC AMC₹5,627.5064.00 (1.15%)4,049.611,18,987.33Mazagon DockMazagon Dock₹2,720.40-69.50 (-2.49%)9,466.581,12,534.95Muthoot FinanceMuthoot Finance₹2,617.10-30.90 (-1.17%)12,635.011,06,160.31Mankind PharmaMankind Pharma₹2,554.7013.10 (0.52%)9,497.801,04,884.69Indus TowersIndus Towers₹390.555.95 (1.55%)28,600.601,03,566.43Polycab IndiaPolycab India₹6,962.50125.00 (1.83%)21,913.951,02,913.85Union Bank (I)Union Bank (I)₹132.73-0.71 (-0.53%)1,07,725.971,01,832.30Dixon Technolog.Dixon Technolog.₹16,784.0040.00 (0.24%)6,411.401,01,289.28BSEBSE₹2,487.1037.20 (1.52%)2,883.3599,497.56Cummins IndiaCummins India₹3,535.205.80 (0.16%)10,339.4097,872.39GMR AirportsGMR Airports₹90.220.57 (0.64%)822.1794,629.54MaricoMarico₹698.20-0.20 (-0.03%)8,981.0090,609.79SRFSRF₹3,110.0053.40 (1.75%)11,697.9790,591.87NTPC Green Ene.NTPC Green Ene.₹105.97-1.31 (-1.22%)1,951.1390,288.12H P C LH P C L₹425.803.90 (0.92%)4,61,637.5189,751.55LupinLupin₹1,984.6024.10 (1.23%)16,967.5089,543.03Waaree EnergiesWaaree Energies₹3,172.6060.80 (1.95%)10,717.6389,368.06Bharti HexacomBharti Hexacom₹1,792.5034.10 (1.94%)8,547.9087,905.00Indian BankIndian Bank₹630.503.80 (0.61%)62,002.1684,367.09Hitachi EnergyHitachi Energy₹19,790.00910.00 (4.82%)6,384.9384,097.36NHPC LtdNHPC Ltd₹84.040.34 (0.41%)8,404.9284,066.90Suzlon EnergySuzlon Energy₹61.790.94 (1.54%)3,860.2582,718.96B H E LB H E L₹240.553.80 (1.61%)28,339.4882,368.21PB Fintech.PB Fintech.₹1,790.107.40 (0.42%)110.2981,947.57Persistent SysPersistent Sys₹5,176.5027.00 (0.52%)11,728.0280,528.01SBI CardsSBI Cards₹821.40-15.70 (-1.88%)16,985.6979,628.60Vodafone IdeaVodafone Idea₹7.190.06 (0.84%)42,321.1077,248.58Lloyds MetalsLloyds Metals₹1,484.1013.60 (0.92%)6,721.4077,017.14Oracle Fin.Serv.Oracle Fin.Serv.₹8,664.50-16.50 (-0.19%)5,099.1075,438.53Rail VikasRail Vikas₹359.505.05 (1.42%)21,732.5873,924.39Ashok LeylandAshok Leyland₹123.300.55 (0.45%)39,558.3172,062.38Coromandel InterCoromandel Inter₹2,495.4082.50 (3.42%)24,064.2570,966.02Abbott IndiaAbbott India₹34,710.001,815.00 (5.52%)6,445.7969,883.71One 97One 97₹1,073.10-21.10 (-1.93%)7,660.8069,848.06Prestige EstatesPrestige Estates₹1,640.2028.90 (1.79%)2,651.2069,336.80Oil IndiaOil India₹440.7014.40 (3.38%)22,129.7969,334.16Adani Total GasAdani Total Gas₹629.353.70 (0.59%)5,397.9068,848.11Patanjali FoodsPatanjali Foods₹1,887.1025.80 (1.39%)31,721.3567,547.61Torrent PowerTorrent Power₹1,324.90-13.50 (-1.01%)21,945.7867,434.89Aditya Birla CapAditya Birla Cap₹252.35-1.40 (-0.55%)15,458.6366,198.79Aurobindo PharmaAurobindo Pharma₹1,158.1031.10 (2.76%)10,645.6466,064.58Berger PaintsBerger Paints₹571.5011.40 (2.04%)10,169.2265,278.45General InsurancGeneral Insuranc₹371.451.00 (0.27%)45,196.4764,974.20JSW InfrastJSW Infrast₹311.355.70 (1.86%)519.9364,176.05Fortis Health.Fortis Health.₹850.604.35 (0.51%)1,506.7863,914.76Godrej Propert.Godrej Propert.₹2,155.1039.30 (1.86%)1,949.6263,729.19Schaeffler IndiaSchaeffler India₹4,046.60-13.00 (-0.32%)8,076.2963,447.57

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-0.66%
  • TypeIndices
  • Prev. Close21,314.85
  • Open21,501.00
  • Day’s Range21,257.40 - 21,521.60
  • 52 Week Range17,269.50 - 22,515.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:44Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Amit Shah: PoK Exists Because Of Nehru, Sonia Gandhi Responsible For Batla House Encounter4:46Amit Shah: PoK Exists Because Of Nehru, Sonia Gandhi Responsible For Batla House Encounter
Maharashtra Temples & Trusts Can Now Invest In Stock Markets, Mutual Funds! Check Details5:05Maharashtra Temples & Trusts Can Now Invest In Stock Markets, Mutual Funds! Check Details
Amit Shah: All Slain Terrorists Identified As Pahalgam Attackers By Those Who Sheltered Them9:17Amit Shah: All Slain Terrorists Identified As Pahalgam Attackers By Those Who Sheltered Them
TCI Q1 Results: Net Profit Rise 17% | Top Management Decodes The Growth Print For FY2616:54TCI Q1 Results: Net Profit Rise 17% | Top Management Decodes The Growth Print For FY26
Share Market News: Markets Falls On Sensex Expiry | Weak Q1 Results | FII Selling In Markets15:18Share Market News: Markets Falls On Sensex Expiry | Weak Q1 Results | FII Selling In Markets
Rajnath Singh Vs Gaurav Gogoi: Parliament Turns Fiery Over Jet Loss Row3:16Rajnath Singh Vs Gaurav Gogoi: Parliament Turns Fiery Over Jet Loss Row
Trump Claims Ceasefire Credit – Jaishankar Says ‘India Bows To No One!’3:20Trump Claims Ceasefire Credit – Jaishankar Says ‘India Bows To No One!’
UNSC Condemned Deadly Pahalgam Attack, Backed India's Call for Action : Jaishankar2:13UNSC Condemned Deadly Pahalgam Attack, Backed India's Call For Action : Jaishankar
No Modi-Trump Talk Amidst Operation Sindoor, Confirms EAM Jaishankar2:22No Modi-Trump Talk Amidst Operation Sindoor, Confirms EAM Jaishankar
View more

bt_logoTop Stories

Stock market: Sensex up 446 pts, snaps 3-day losing run; Nifty tops 24,800; what's ahead?The BSE Sensex surged 446.93 points, or 0.55 per cent, to close at 81,337.95. The NSE Nifty50 climbed 140.20 points, or 0.57 per cent, to settle at 24,821.10.Domestic equity benchmarks Sensex and Nifty50 snapped their three-day losing streak to end higher on Tuesday
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was up by 0.87% from the previous closing price of 21,314.85
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,515.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.