scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Midcap 150

Feedback
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Apr 01, 2025 00:00 IST-
18,931.40
-188.95 (0.99%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
18889.7 Low
Today’s Performance
19222.3 High
17379.6 Low
52 Week’s Performance
22515.4 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150 18,931.40 (0.99%)
Apr 01, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 01, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hindustan Zinc Hindustan Zinc ₹453.75 -8.15 (-1.76%) 28,934.00 1,91,723.85 Mazagon Dock Mazagon Dock ₹2,578.55 -65.25 (-2.47%) 9,466.58 1,06,627.45 Max Healthcare Max Healthcare ₹1,083.60 -13.35 (-1.22%) 2,446.01 1,06,614.82 Solar Industries Solar Industries ₹11,131.60 -112.40 (-1.00%) 3,717.52 1,01,731.63 Mankind Pharma Mankind Pharma ₹2,458.10 33.35 (1.38%) 9,264.81 99,973.97 Muthoot Finance Muthoot Finance ₹2,338.80 -44.10 (-1.85%) 12,635.01 95,620.67 Union Bank (I) Union Bank (I) ₹124.78 -1.40 (-1.11%) 99,777.96 95,191.06 Indus Towers Indus Towers ₹352.45 18.15 (5.43%) 28,600.60 90,037.84 Lupin Lupin ₹1,955.40 -72.55 (-3.58%) 14,666.50 89,322.39 HDFC AMC HDFC AMC ₹3,976.55 -37.35 (-0.93%) 3,158.72 85,799.44 Persistent Sys Persistent Sys ₹5,211.55 -302.20 (-5.48%) 6,514.22 85,752.57 SRF SRF ₹2,879.50 -59.65 (-2.03%) 10,786.67 85,325.89 NTPC Green NTPC Green ₹99.30 -1.31 (-1.30%) 1,951.13 84,743.60 Marico Marico ₹647.55 -4.10 (-0.63%) 8,191.00 84,395.19 SBI Cards SBI Cards ₹862.10 -19.00 (-2.16%) 16,985.69 83,928.71 Cummins India Cummins India ₹3,010.10 -41.75 (-1.37%) 8,958.60 83,456.60 NHPC Ltd NHPC Ltd ₹82.14 -0.06 (-0.07%) 8,404.92 82,620.41 GMR Airports GMR Airports ₹77.36 1.63 (2.15%) 822.17 79,889.21 Dixon Technolog. Dixon Technolog. ₹12,923.90 -255.60 (-1.94%) 6,411.40 79,181.71 Polycab India Polycab India ₹5,102.60 -45.35 (-0.88%) 18,050.85 77,444.52 H P C L H P C L ₹361.70 1.35 (0.37%) 4,61,637.51 76,942.06 Suzlon Energy Suzlon Energy ₹55.75 -0.91 (-1.61%) 3,860.25 76,626.47 Torrent Power Torrent Power ₹1,500.30 13.45 (0.90%) 19,984.36 74,948.09 BSE BSE ₹5,466.00 -13.80 (-0.25%) 1,257.74 74,183.54 B H E L B H E L ₹211.69 -4.74 (-2.19%) 23,892.78 73,750.10 Rail Vikas Rail Vikas ₹350.10 -1.75 (-0.50%) 21,732.58 73,340.58 PB Fintech. PB Fintech. ₹1,514.60 -75.15 (-4.73%) 110.29 72,987.46 Bharti Hexacom Bharti Hexacom ₹1,470.30 6.50 (0.44%) 7,088.80 72,870.00 General Insuranc General Insuranc ₹414.35 -6.75 (-1.60%) 45,196.47 72,737.42 Indian Bank Indian Bank ₹530.95 -10.35 (-1.91%) 55,614.78 71,517.05 Waaree Energies Waaree Energies ₹2,379.85 -24.80 (-1.03%) 10,717.63 69,114.59 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,585.35 -265.55 (-3.38%) 4,784.50 68,128.47 JSW Infrast JSW Infrast ₹316.45 -3.35 (-1.05%) 534.38 67,147.55 Lloyds Metals Lloyds Metals ₹1,276.85 -10.40 (-0.81%) 6,521.65 66,726.43 Aurobindo Pharma Aurobindo Pharma ₹1,134.15 -26.35 (-2.27%) 10,645.64 66,495.24 Adani Total Gas Adani Total Gas ₹592.15 -10.45 (-1.73%) 4,813.48 66,175.57 Patanjali Foods Patanjali Foods ₹1,801.70 -6.70 (-0.37%) 31,721.35 65,287.93 Abbott India Abbott India ₹30,318.00 -402.55 (-1.31%) 5,875.26 64,399.93 Godrej Propert. Godrej Propert. ₹2,041.45 -88.15 (-4.14%) 1,330.61 64,072.57 Colgate-Palmoliv Colgate-Palmoliv ₹2,350.50 -39.30 (-1.64%) 5,680.43 63,926.14 Oil India Oil India ₹385.45 -1.30 (-0.34%) 22,129.79 62,681.33 Ashok Leyland Ashok Leyland ₹209.06 4.84 (2.37%) 39,082.55 61,402.79 NMDC NMDC ₹69.77 0.88 (1.28%) 21,293.81 60,558.04 Coromandel Inter Coromandel Inter ₹2,049.05 66.95 (3.38%) 22,029.21 60,306.17 Oberoi Realty Oberoi Realty ₹1,573.95 -63.45 (-3.88%) 3,302.16 59,483.51 Alkem Lab Alkem Lab ₹4,835.55 -46.15 (-0.95%) 9,747.72 58,347.72 I R C T C I R C T C ₹724.25 -3.25 (-0.45%) 4,270.18 58,176.00 Berger Paints Berger Paints ₹493.50 -6.70 (-1.34%) 10,002.93 57,536.91 Phoenix Mills Phoenix Mills ₹1,601.10 -42.20 (-2.57%) 465.71 57,255.58 Hitachi Energy Hitachi Energy ₹12,280.55 -373.10 (-2.95%) 5,237.49 56,378.25

INDICES SUMMARY

  • Number Of Constituents 150
  • 1-Year Change 6.56%
  • Type Indices
  • Prev. Close 19,120.35
  • Open 18,931.40
  • Day’s Range 18,889.70 - 19,222.30
  • 52 Week Range 17,379.60 - 22,515.40

MAJOR INDICES

MARKET GURU

Video

EU On Trump Tariffs: If Necessary We Will Retaliate & Defend Our Interests 1:18 EU On Trump Tariffs: If Necessary We Will Retaliate & Defend Our Interests
30th Birthday | Anant Ambani Walks 140 Km From Jamnagar To Dwarkadhish Temple In Spiritual Pilgrimage 3:33 30th Birthday |Anant Ambani Walks 140 Km From Jamnagar To Dwarkadhish Temple In Spiritual Pilgrimage
Donald Trump Says New Tariffs Will Be 'Kinder' Than Those Imposed By Other Nations 3:05 Donald Trump Says New Tariffs Will Be 'Kinder' Than Those Imposed By Other Nations
Ratan Tata Leaves Behind An Incredible Portfolio Of Assets | A Look At Who Gets What 4:09 Ratan Tata Leaves Behind An Incredible Portfolio Of Assets | A Look At Who Gets What
Market Guru With Mihir Vora: Unlock Wealth In FY26 With High Growth Mutual Funds 30:12 Market Guru With Mihir Vora: Unlock Wealth In FY26 With High Growth Mutual Funds
View more

TOP NEWS

IndiQube sets stage for Rs 850-crore IPO with SEBI’s approval The proposed IPO will consist of a combination of a Fresh Issue of equity shares aggregating up to Rs 750 crore and an Offer for Sale (OFS) of up to Rs 100 crore in equity shares
On the financial front, IndiQube reported a significant year-on-year revenue growth, with a total income of Rs 867.6 crore in FY24, up from Rs 601.2 crore in FY23.
View more

FAQ’S

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was down by -0.99% from the previous closing price of 19,120.35.
What has been 52-week high of Nifty Midcap 150 stocks?
The highest price of Nifty Midcap 150 stock is 22,515.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement