Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 50
Nifty Midcap 50
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,023.30
-61.65 (-0.36%)
16,838.05Low
Today’s Performance
17,043.50High
13,269.65Low
52 Week’s Performance
17,572.45High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50-( -0.36%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,704.20125.40 (3.50%)17,099.091,48,695.89Cummins IndiaCummins India₹4,368.40-23.00 (-0.52%)10,339.401,20,965.92Ashok LeylandAshok Leyland₹201.840.34 (0.17%)39,558.311,18,593.12BSEBSE₹2,897.004.80 (0.17%)2,883.351,17,994.54Indus TowersIndus Towers₹443.350.95 (0.21%)30,122.801,16,976.14HDFC AMCHDFC AMC₹2,719.80-42.50 (-1.54%)4,049.611,16,480.64Hero MotocorpHero Motocorp₹5,753.50-12.50 (-0.22%)40,756.371,15,160.97Polycab IndiaPolycab India₹7,623.5087.00 (1.15%)21,913.951,14,862.94GMR AirportsGMR Airports₹97.510.08 (0.08%)1,263.401,02,897.22LupinLupin₹2,173.70-44.80 (-2.02%)16,967.5099,086.64H P C LH P C L₹463.154.30 (0.94%)4,66,345.6598,539.46MaricoMarico₹752.754.45 (0.59%)8,981.0097,663.18B H E LB H E L₹266.60-2.30 (-0.86%)28,339.4892,831.81Persistent SystemsPersistent Systems₹5,852.00-128.50 (-2.15%)11,728.0292,213.55Dabur IndiaDabur India₹508.304.00 (0.79%)9,070.7190,183.28SRFSRF₹2,901.60-4.70 (-0.16%)11,697.9786,046.20Mankind PharmaMankind Pharma₹2,060.20-20.20 (-0.97%)9,497.8085,019.27Oil IndiaOil India₹497.25-1.25 (-0.25%)22,117.2280,891.21NHPC LtdNHPC Ltd₹79.43-0.57 (-0.71%)9,016.3279,787.71One 97One 97₹1,187.40-24.30 (-2.01%)5,504.8075,947.63Bharat ForgeBharat Forge₹1,557.50-15.70 (-1.00%)8,843.7374,416.89AU Small FinanceAU Small Finance₹991.055.05 (0.51%)16,063.7374,059.09NMDCNMDC₹84.08-0.52 (-0.61%)23,668.3273,895.23IDFC First BankIDFC First Bank₹85.11-0.37 (-0.43%)36,501.4973,149.61SBI CardsSBI Cards₹756.306.60 (0.88%)18,073.9571,996.96Federal BankFederal Bank₹286.80-0.80 (-0.28%)26,365.2570,635.25IndusInd BankIndusInd Bank₹903.60-10.80 (-1.18%)48,667.6670,405.10Dixon Technolog.Dixon Technolog.₹11,502.00126.00 (1.11%)5,400.9069,805.90PB Fintech.PB Fintech.₹1,504.90-47.90 (-3.08%)153.4469,546.95Aurobindo PharmaAurobindo Pharma₹1,191.009.40 (0.80%)10,933.3069,182.18Prestige EstatesPrestige Estates₹1,555.9029.10 (1.91%)2,873.0067,000.09Yes BankYes Bank₹21.29-0.09 (-0.42%)30,894.9166,868.59Suzlon EnergySuzlon Energy₹48.040.19 (0.40%)10,197.7265,347.06Fortis Health.Fortis Health.₹855.70-1.50 (-0.17%)1,506.7864,620.64Oracle Fin.Serv.Oracle Fin.Serv.₹7,264.00-186.50 (-2.50%)5,099.1063,185.02UPLUPL₹741.30-6.35 (-0.85%)5,330.0062,556.82Phoenix MillsPhoenix Mills₹1,735.2026.20 (1.53%)486.1261,975.96APL Apollo TubesAPL Apollo Tubes₹2,198.0015.90 (0.73%)14,360.7161,025.79Max FinancialMax Financial₹1,704.603.10 (0.18%)15.9058,672.96Colgate-PalmolivColgate-Palmoliv₹2,133.2018.90 (0.89%)6,040.1758,066.21Oberoi RealtyOberoi Realty₹1,532.60-16.30 (-1.05%)4,371.9855,727.50CoforgeCoforge₹1,546.00-53.80 (-3.36%)5,557.0051,905.26Godrej Propert.Godrej Propert.₹1,699.8010.00 (0.59%)1,949.6251,196.04MphasisMphasis₹2,610.50-38.20 (-1.44%)9,271.0549,761.46I R C T CI R C T C₹620.00-1.75 (-0.28%)4,674.7749,584.00P I IndustriesP I Industries₹3,129.30-12.50 (-0.40%)7,571.2047,466.53Supreme Inds.Supreme Inds.₹3,678.60-62.30 (-1.67%)10,446.2546,723.66Tube InvestmentsTube Investments₹2,313.60-68.00 (-2.86%)7,892.5344,764.00Page IndustriesPage Industries₹35,560.00-80.00 (-0.22%)5,169.4939,616.72Jubilant Food.Jubilant Food.₹544.25-0.85 (-0.16%)6,104.6735,895.58

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change13.78%
  • TypeIndices
  • Prev. Close17,084.95
  • Open17,023.30
  • Day’s Range16,838.05 - 17,043.50
  • 52 Week Range13,269.65 - 17,572.45

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

India-US BTA: Harley Davidson bikes to get 0% duty, gradual tariff reduction on luxury carsIndia expects nearly $74 billion worth of exports to benefit from lower tariff by the US, External Affairs ministry to clarify on purchase of Russian crude oilAccording to official sources, India will eliminate all duties on imports Harley Davidson bikes between 800cc to 1,600 cc from the day the bilateral trade agreement (BTA) is signed.
View more

bt_logoFAQ's

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was down by -0.36% from the previous closing price of 17,084.95
What has been 52-week high of Nifty Midcap 50 stocks ?
The highest price of Nifty Midcap 50 stock is 17,572.45 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.