Advertisement
Nifty MidSmallcap 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 (MIDSMAL400)

Oct 08, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
19,853.60
-132.65 (-%)
19,832.60Low
Today’s Performance
20,034.60High
15,832.85Low
52 Week’s Performance
20,900.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MidSmallcap 400-( %)
Oct 08, 2025 15:45 IST - CLOSED
  • 111Advance
  • Decline281

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance3,263.1020.50 (0.63%)17,099.091,30,995.15HDFC AMCHDFC AMC5,475.50-81.00 (-1.46%)4,049.611,16,928.44Polycab IndiaPolycab India7,588.00-7.50 (-0.10%)21,913.951,14,199.54Hero MotocorpHero Motocorp5,512.50-102.50 (-1.83%)40,756.371,10,320.42Cummins IndiaCummins India3,912.50-54.90 (-1.38%)10,339.401,08,486.38SwiggySwiggy420.900.15 (0.04%)9,026.911,04,982.53Union Bank (I)Union Bank (I)136.02-2.52 (-1.82%)1,07,725.971,03,855.20Indian BankIndian Bank760.602.90 (0.38%)62,002.161,02,470.28Dixon Technolog.Dixon Technolog.16,859.00-373.00 (-2.16%)5,400.901,01,977.33Mankind PharmaMankind Pharma2,454.90-25.80 (-1.04%)9,497.801,01,125.83IDBI BankIDBI Bank91.25-1.04 (-1.13%)28,902.0398,104.92Vodafone IdeaVodafone Idea9.04-0.14 (-1.53%)43,157.3097,942.10H P C LH P C L457.303.05 (0.67%)4,66,345.6597,230.85Waaree EnergiesWaaree Energies3,323.40-79.40 (-2.33%)12,764.5595,660.74Indus TowersIndus Towers354.75-3.15 (-0.88%)30,122.8095,602.89GMR AirportsGMR Airports87.59-0.80 (-0.91%)1,263.4092,517.75MaricoMarico710.80-4.15 (-0.58%)8,981.0092,257.27BSEBSE2,244.2013.00 (0.58%)2,883.3591,274.77SRFSRF2,972.707.90 (0.27%)11,697.9787,984.82SBI CardsSBI Cards920.2015.05 (1.66%)18,073.9587,542.37Bharti HexacomBharti Hexacom1,740.40-25.90 (-1.47%)8,547.9087,072.50LupinLupin1,905.60-19.20 (-1.00%)16,967.5087,044.35ICICI Pru LifeICICI Pru Life592.90-10.60 (-1.76%)70,774.8685,771.56NHPC LtdNHPC Ltd85.44-1.02 (-1.18%)9,016.3285,754.46Dabur IndiaDabur India480.15-12.10 (-2.46%)9,070.7185,190.34B H E LB H E L239.04-5.82 (-2.38%)28,339.4883,151.67NTPC Green Ene.NTPC Green Ene.98.550.02 (0.02%)2,022.5483,041.48Persistent SystemsPersistent Systems5,263.60-7.60 (-0.14%)11,728.0282,310.97Ashok LeylandAshok Leyland139.37-0.46 (-0.33%)39,558.3181,875.96PB Fintech.PB Fintech.1,764.20-0.80 (-0.05%)153.4481,047.08Oracle Fin.Serv.Oracle Fin.Serv.9,189.50-143.00 (-1.53%)5,099.1079,811.38Fortis Health.Fortis Health.1,055.3513.55 (1.30%)1,506.7879,704.71Hitachi EnergyHitachi Energy17,794.00247.00 (1.41%)6,384.9379,199.30GE Vernova T&DGE Vernova T&D3,060.60-37.30 (-1.20%)4,292.3078,332.10One 97One 971,224.90-12.70 (-1.03%)5,504.8078,191.57Aditya Birla CapAditya Birla Cap295.25-8.25 (-2.72%)15,458.6377,069.14Uno MindaUno Minda1,311.40-54.90 (-4.02%)12,455.6675,507.15I O BI O B39.12-0.48 (-1.21%)28,131.0175,293.27FSN E-CommerceFSN E-Commerce257.42-4.98 (-1.90%)419.9573,677.94Rail VikasRail Vikas346.55-8.30 (-2.34%)19,869.3572,266.80Suzlon EnergySuzlon Energy52.77-1.24 (-2.30%)10,197.7271,771.91Vishal Mega MartVishal Mega Mart150.170.53 (0.35%)5,946.6070,089.37Adani Total GasAdani Total Gas629.25-6.85 (-1.08%)5,397.9069,178.05Yes BankYes Bank22.04-0.18 (-0.81%)30,894.9169,144.55Lloyds MetalsLloyds Metals1,295.90-15.50 (-1.18%)6,721.4067,812.85Oil IndiaOil India416.80-5.65 (-1.34%)22,117.2267,748.21NMDCNMDC76.230.14 (0.18%)23,668.3267,028.82Coromandel InterCoromandel Inter2,242.40-46.00 (-2.01%)24,064.2566,221.59Schaeffler IndiaSchaeffler India4,225.50-59.00 (-1.38%)8,076.2966,003.91MRFMRF1,55,210.001,490.00 (0.97%)27,665.2265,786.26

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.