scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Apr 11, 2025 00:00 IST- Closed
61,473.55
808.95 (1.33%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
61137.7 Low
Today’s Performance
61839.15 High
56192.45 Low
52 Week’s Performance
77918 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 61,473.55 (1.33%)
Apr 11, 2025 00:00 IST - Closed
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 11, 2025 00:00 IST - Closed
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹771.05 3.35 (0.44%) 8,42,708.13 4,87,752.20 Hind.Aeronautics Hind.Aeronautics ₹4,107.20 76.50 (1.90%) 30,380.84 2,74,525.45 Avenue Super. Avenue Super. ₹4,131.50 -7.80 (-0.19%) 54,459.79 2,68,238.68 Adani Power Adani Power ₹518.25 9.80 (1.93%) 39,204.57 1,99,828.01 Interglobe Aviat Interglobe Aviat ₹5,151.10 -42.65 (-0.82%) 68,904.34 1,99,046.68 I O C L I O C L ₹131.83 0.21 (0.16%) 8,66,345.38 1,86,117.92 Varun Beverages Varun Beverages ₹545.75 5.55 (1.03%) 14,348.60 1,84,480.77 I R F C I R F C ₹124.11 1.05 (0.85%) 26,645.47 1,62,180.16 DLF DLF ₹623.60 10.75 (1.75%) 3,242.58 1,54,397.57 Pidilite Inds. Pidilite Inds. ₹2,952.60 12.80 (0.44%) 11,166.97 1,50,036.12 Vedanta Vedanta ₹380.15 9.60 (2.59%) 70,757.00 1,48,712.06 Divi's Lab. Divi's Lab. ₹5,589.30 203.15 (3.77%) 7,665.00 1,48,473.92 Adani Green Adani Green ₹893.65 32.90 (3.82%) 12,001.00 1,41,564.98 Ambuja Cements Ambuja Cements ₹548.65 0.85 (0.16%) 17,919.34 1,35,114.64 Hyundai Motor I Hyundai Motor I ₹1,629.80 37.25 (2.34%) 68,538.61 1,32,395.45 Power Fin.Corpn. Power Fin.Corpn. ₹400.75 6.90 (1.75%) 46,360.16 1,32,202.08 Britannia Inds. Britannia Inds. ₹5,350.20 10.75 (0.20%) 16,186.08 1,28,851.29 B P C L B P C L ₹293.20 5.25 (1.82%) 5,06,911.36 1,27,139.90 LTIMindtree LTIMindtree ₹4,240.80 132.95 (3.24%) 34,253.40 1,25,682.84 Bajaj Holdings Bajaj Holdings ₹11,282.15 189.85 (1.71%) 3,175.61 1,25,516.20 Godrej Consumer Godrej Consumer ₹1,223.60 -18.75 (-1.51%) 8,411.40 1,25,267.32 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,475.70 45.10 (3.15%) 18,959.87 1,23,958.89 Bank of Baroda Bank of Baroda ₹232.50 2.29 (0.99%) 1,12,605.95 1,20,182.46 TVS Motor Co. TVS Motor Co. ₹2,513.30 38.05 (1.54%) 31,776.37 1,19,375.14 Tata Power Co. Tata Power Co. ₹364.45 6.20 (1.73%) 20,093.36 1,16,470.13 GAIL (India) GAIL (India) ₹171.71 2.85 (1.69%) 1,30,638.11 1,12,927.34 Indian Hotels Co Indian Hotels Co ₹788.60 20.40 (2.66%) 4,405.60 1,12,244.75 Macrotech Devel. Macrotech Devel. ₹1,122.60 11.35 (1.02%) 9,459.50 1,11,952.27 Punjab Natl.Bank Punjab Natl.Bank ₹96.08 0.32 (0.33%) 1,06,901.62 1,10,355.24 A B B A B B ₹5,143.30 107.10 (2.13%) 12,188.31 1,08,938.92 Shree Cement Shree Cement ₹30,107.95 -262.30 (-0.86%) 24,588.76 1,08,638.59 United Spirits United Spirits ₹1,476.90 25.30 (1.74%) 25,389.00 1,07,327.89 Torrent Pharma. Torrent Pharma. ₹3,129.00 2.20 (0.07%) 8,532.90 1,05,844.06 REC Ltd REC Ltd ₹402.25 12.80 (3.29%) 47,158.63 1,05,802.94 Adani Energy Sol Adani Energy Sol ₹844.80 7.40 (0.88%) 1,517.35 1,01,412.28 Bajaj Housing Bajaj Housing ₹119.38 1.13 (0.96%) 7,617.31 99,396.43 Siemens Siemens ₹2,727.80 11.95 (0.44%) 20,496.60 97,163.92 Havells India Havells India ₹1,532.85 63.15 (4.30%) 18,549.90 96,041.20 CG Power & Ind CG Power & Ind ₹572.40 21.40 (3.88%) 7,609.91 87,512.49 Zydus Lifesci. Zydus Lifesci. ₹868.85 24.45 (2.90%) 10,818.70 87,366.27 JSW Energy JSW Energy ₹493.95 11.65 (2.42%) 5,129.09 86,261.11 ICICI Lombard ICICI Lombard ₹1,718.55 -67.95 (-3.80%) 20,487.37 85,183.16 Info Edg.(India) Info Edg.(India) ₹6,545.30 138.55 (2.16%) 2,380.96 84,809.57 Samvardh. Mothe. Samvardh. Mothe. ₹118.23 5.22 (4.62%) 9,046.00 83,098.64 Jindal Steel Jindal Steel ₹805.65 18.75 (2.38%) 57,747.64 82,168.10 Canara Bank Canara Bank ₹90.54 2.12 (2.40%) 1,08,687.93 82,044.04 Dabur India Dabur India ₹461.30 -3.95 (-0.85%) 9,135.60 81,757.04 ICICI Pru Life ICICI Pru Life ₹552.95 -15.90 (-2.80%) 89,679.22 79,940.75 Bosch Bosch ₹26,359.25 176.55 (0.67%) 16,727.10 77,752.02 Swiggy Swiggy ₹333.00 -6.75 (-1.99%) 6,372.30 76,082.65

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change -2.53%
  • Type Indices
  • Prev. Close 60,664.60
  • Open 61,473.55
  • Day’s Range 61,137.70 - 61,839.15
  • 52 Week Range 56,192.45 - 77,918.00

MAJOR INDICES

MARKET GURU

Video

How to Decode a Company’s Progress From Its Earnings Report, Explained! 8:11 How To Decode A Company’s Progress From Its Earnings Report, Explained!
Why Banks Reject Loans? Credit Score & CIBIL Explained! 7:24 Why Banks Reject Loans? Credit Score & CIBIL Explained!
Ajay Bagga: Every $10 Drop in Crude Adds 0.1% to India's GDP 1:09 Ajay Bagga: Every $10 Drop in Crude Adds 0.1% to India's GDP
India vs Global Headwinds: Ajay Bagga Picks Sectors That Could Withstand the Storm 1:16 India Vs Global Headwinds: Ajay Bagga Picks Sectors That Could Withstand The Storm
Gold Prices at All-Time Highs: RBI’s Draft Rules Shake Up Gold Loan Stocks 3:22 Gold Prices at All-Time Highs: RBI’s Draft Rules Shake Up Gold Loan Stocks
View more

TOP NEWS

BT Exclusive: iPhone manufacturer Foxconn plans new facility in Greater Noida, to create 40,000 jobs New Foxconn plant: The Greater Noida facility would add to the company's, which is Apple’s largest contract manufacturer globally, existing base in the country.
iPhone maker Foxconn plans to expand in India, create jobs
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 1.33% from the previous closing price of 60,664.60.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 77,918.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.
Advertisement