scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE 150 MidCap Index

Feedback
BSE 150 MidCap Index

BSE 150 MidCap Index

Mar 13, 2025 00:00 IST-
13,532.88
-89.72 (0.66%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
13517.85 Low
Today’s Performance
13687.57 High
12588.48 Low
52 Week’s Performance
17174.55 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index 13,532.88 (0.66%)
Mar 13, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 13, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Indian Hotels Co Indian Hotels Co ₹750.15 0.50 (0.07%) 4,405.60 1,06,778.77 Max Healthcare Max Healthcare ₹990.55 0.35 (0.04%) 2,446.01 96,295.53 Mazagon Dock Mazagon Dock ₹2,315.00 59.90 (2.66%) 9,466.58 93,382.47 CG Power & Ind CG Power & Ind ₹599.55 -8.45 (-1.39%) 7,609.91 91,663.37 Solar Industries Solar Industries ₹10,097.25 318.90 (3.26%) 3,717.52 91,370.07 Lupin Lupin ₹1,969.05 3.85 (0.20%) 14,666.50 89,895.19 Zydus Lifesci. Zydus Lifesci. ₹882.55 -6.45 (-0.73%) 10,818.70 88,805.18 Muthoot Finance Muthoot Finance ₹2,197.25 -11.70 (-0.53%) 12,635.01 88,211.65 Indus Towers Indus Towers ₹326.95 2.15 (0.66%) 28,600.60 88,110.96 SRF SRF ₹2,946.40 -10.80 (-0.37%) 10,786.67 87,338.61 Info Edg.(India) Info Edg.(India) ₹6,384.70 -119.05 (-1.83%) 2,380.96 82,735.57 Persistent Sys Persistent Sys ₹5,134.25 -30.70 (-0.59%) 6,514.22 80,017.29 Dixon Technolog. Dixon Technolog. ₹13,318.30 252.95 (1.94%) 6,411.40 80,015.31 HDFC AMC HDFC AMC ₹3,723.95 -41.30 (-1.10%) 3,158.72 79,605.39 SBI Cards SBI Cards ₹828.80 -6.40 (-0.77%) 16,985.69 78,848.22 Cummins India Cummins India ₹2,834.90 19.40 (0.69%) 8,958.60 78,583.43 GMR Airports GMR Airports ₹74.38 0.80 (1.09%) 728.08 78,537.66 Marico Marico ₹606.25 5.00 (0.83%) 8,191.00 78,533.91 NHPC Ltd NHPC Ltd ₹77.55 -0.78 (-1.00%) 8,404.92 77,899.24 Suzlon Energy Suzlon Energy ₹54.57 0.73 (1.36%) 3,860.25 73,877.88 H P C L H P C L ₹323.90 -3.40 (-1.04%) 4,61,637.51 68,920.17 Rail Vikas Rail Vikas ₹329.20 -4.15 (-1.24%) 21,732.58 68,638.86 Bharti Hexacom Bharti Hexacom ₹1,353.00 -6.95 (-0.51%) 7,088.80 67,650.00 B H E L B H E L ₹193.35 -0.25 (-0.13%) 23,892.78 67,325.69 General Insuranc General Insuranc ₹383.30 5.05 (1.34%) 45,196.47 67,246.15 Indian Bank Indian Bank ₹491.15 -2.50 (-0.51%) 55,614.78 66,156.14 Colgate-Palmoliv Colgate-Palmoliv ₹2,411.15 -20.60 (-0.85%) 5,680.43 65,579.82 Torrent Power Torrent Power ₹1,289.55 -26.45 (-2.01%) 19,984.36 64,980.88 Aurobindo Pharma Aurobindo Pharma ₹1,094.65 -12.25 (-1.11%) 10,645.64 64,139.77 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,326.00 35.45 (0.49%) 4,784.50 63,624.74 Abbott India Abbott India ₹29,609.30 -213.50 (-0.72%) 5,875.26 62,919.76 Patanjali Foods Patanjali Foods ₹1,718.15 -17.10 (-0.99%) 31,721.35 62,196.15 Oil India Oil India ₹375.65 8.95 (2.44%) 22,129.79 61,103.52 PB Fintech. PB Fintech. ₹1,327.80 -76.35 (-5.44%) 110.29 60,980.18 Godrej Propert. Godrej Propert. ₹1,967.40 -50.40 (-2.50%) 1,330.61 59,255.11 Lloyds Metals Lloyds Metals ₹1,120.10 4.35 (0.39%) 6,521.65 58,608.33 Ashok Leyland Ashok Leyland ₹196.50 0.45 (0.23%) 39,082.55 57,702.76 Berger Paints Berger Paints ₹487.85 4.90 (1.01%) 10,002.93 56,878.18 Tube Investments Tube Investments ₹2,924.35 7.45 (0.26%) 7,610.51 56,584.39 Alkem Lab Alkem Lab ₹4,704.10 -46.25 (-0.97%) 9,747.72 56,244.57 NMDC NMDC ₹63.83 -0.95 (-1.47%) 21,293.81 56,118.17 Phoenix Mills Phoenix Mills ₹1,562.35 -37.05 (-2.32%) 465.71 55,855.94 Oberoi Realty Oberoi Realty ₹1,532.65 -38.55 (-2.45%) 3,302.16 55,727.50 JSW Infrast JSW Infrast ₹262.65 0.20 (0.08%) 534.38 55,156.54 I R C T C I R C T C ₹689.25 -8.65 (-1.24%) 4,270.18 55,140.00 Coromandel Inter Coromandel Inter ₹1,796.85 34.40 (1.95%) 22,029.21 52,939.16 Schaeffler India Schaeffler India ₹3,345.60 37.95 (1.15%) 7,226.13 52,292.96 Uno Minda Uno Minda ₹904.80 43.70 (5.07%) 8,983.30 51,950.34 Jindal Stain. Jindal Stain. ₹629.80 -7.10 (-1.11%) 38,356.00 51,881.01 Linde India Linde India ₹6,021.05 -98.55 (-1.61%) 2,768.67 51,347.51

INDICES SUMMARY

  • Number Of Constituents 150
  • 1-Year Change 6.11%
  • Type Indices
  • Prev. Close 13,622.60
  • Open 13,532.88
  • Day’s Range 13,517.85 - 13,687.57
  • 52 Week Range 12,588.48 - 17,174.55

MAJOR INDICES

MARKET GURU

Video

Navneet Munot's Market Mantra: Sound Investment, Time & Patience = Success! 1:50 Navneet Munot's Market Mantra: Sound Investment, Time & Patience = Success!
Where to Invest in a Market Dip? Key Themes to Watch| Navneet Munot's 'RRR' & 'PAN' Theme 1:21 Where To Invest In A Market Dip? Key Themes To Watch | Navneet Munot's 'RRR' & 'PAN' Theme
Time To Reinvest? Expert's Insights On CPI Data, Dollar Index, And When To Start Investing Again 2:21 Time To Reinvest? Expert's Insights On CPI Data, Dollar Index, And When To Start Investing Again
Investing In Quality Stocks | Expert Reveals The Secrets To Identifying Top Picks 3:09 Investing In Quality Stocks | Expert Reveals The Secrets To Identifying Top Picks
Navneet Munot on Market Slowdown: Temporary or Trend?|FIIs Return|India vs China 2:13 Navneet Munot: 'India's fundamentals remain strong' despite recent FII outflows
View more

TOP NEWS

IndusInd Bank, BSE, SAIL among 5 stocks in F&O ban list today IndusInd Bank lost 26 per cent of its market capitalisation (m-cap) in the past five sessions amid concerns over accounting discrepancy, and also due to the extension of its CEO's term by the RBI by just one year.
BSE shares are down 5 per cent in the past five sessions. The stock has lost one-fourth of its value in one month. SAIL shares are down 5 per cent in the last five sessions.
View more

FAQ’S

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was down by -0.66% from the previous closing price of 13,622.60.
What has been 52-week high of BSE 150 MidCap Index stocks?
The highest price of BSE 150 MidCap Index stock is 17,174.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement