scorecardresearch
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Mar 13, 2025 00:00 IST
13,532.88
-89.72 (-0.66%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
13,517.85Low
Today’s Performance
13,687.57High
12,588.48Low
52 Week’s Performance
17,174.55High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index 13,532.88 (0.66%)
Mar 13, 2025 00:00 IST -
Created with Highcharts 11.1.09:009:159:309:4510:0010:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:0013:1513:3013:4514:0014:1514:3014:4515:0015:1515:3015:4516:000255075100125
  • 42
  • 107
  • Advance
  • Decline

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Indian Hotels Co Indian Hotels Co 750.15 0.50 (0.07%) 4,405.60 1,06,778.77 Max Healthcare Max Healthcare 990.55 0.35 (0.04%) 2,446.01 96,295.53 Mazagon Dock Mazagon Dock 2,315.00 59.90 (2.66%) 9,466.58 93,382.47 CG Power & Ind CG Power & Ind 599.55 -8.45 (-1.39%) 7,609.91 91,663.37 Solar Industries Solar Industries 10,097.25 318.90 (3.26%) 3,717.52 91,370.07 Lupin Lupin 1,969.05 3.85 (0.20%) 14,666.50 89,895.19 Zydus Lifesci. Zydus Lifesci. 882.55 -6.45 (-0.73%) 10,818.70 88,805.18 Muthoot Finance Muthoot Finance 2,197.25 -11.70 (-0.53%) 12,635.01 88,211.65 Indus Towers Indus Towers 326.95 2.15 (0.66%) 28,600.60 88,110.96 SRF SRF 2,946.40 -10.80 (-0.37%) 10,786.67 87,338.61 Info Edg.(India) Info Edg.(India) 6,384.70 -119.05 (-1.83%) 2,380.96 82,735.57 Persistent Sys Persistent Sys 5,134.25 -30.70 (-0.59%) 6,514.22 80,017.29 Dixon Technolog. Dixon Technolog. 13,318.30 252.95 (1.94%) 6,411.40 80,015.31 HDFC AMC HDFC AMC 3,723.95 -41.30 (-1.10%) 3,158.72 79,605.39 SBI Cards SBI Cards 828.80 -6.40 (-0.77%) 16,985.69 78,848.22 Cummins India Cummins India 2,834.90 19.40 (0.69%) 8,958.60 78,583.43 GMR Airports GMR Airports 74.38 0.80 (1.09%) 728.08 78,537.66 Marico Marico 606.25 5.00 (0.83%) 8,191.00 78,533.91 NHPC Ltd NHPC Ltd 77.55 -0.78 (-1.00%) 8,404.92 77,899.24 Suzlon Energy Suzlon Energy 54.57 0.73 (1.36%) 3,860.25 73,877.88 H P C L H P C L 323.90 -3.40 (-1.04%) 4,61,637.51 68,920.17 Rail Vikas Rail Vikas 329.20 -4.15 (-1.24%) 21,732.58 68,638.86 Bharti Hexacom Bharti Hexacom 1,353.00 -6.95 (-0.51%) 7,088.80 67,650.00 B H E L B H E L 193.35 -0.25 (-0.13%) 23,892.78 67,325.69 General Insuranc General Insuranc 383.30 5.05 (1.34%) 45,196.47 67,246.15 Indian Bank Indian Bank 491.15 -2.50 (-0.51%) 55,614.78 66,156.14 Colgate-Palmoliv Colgate-Palmoliv 2,411.15 -20.60 (-0.85%) 5,680.43 65,579.82 Torrent Power Torrent Power 1,289.55 -26.45 (-2.01%) 19,984.36 64,980.88 Aurobindo Pharma Aurobindo Pharma 1,094.65 -12.25 (-1.11%) 10,645.64 64,139.77 Oracle Fin.Serv. Oracle Fin.Serv. 7,326.00 35.45 (0.49%) 4,784.50 63,624.74 Abbott India Abbott India 29,609.30 -213.50 (-0.72%) 5,875.26 62,919.76 Patanjali Foods Patanjali Foods 1,718.15 -17.10 (-0.99%) 31,721.35 62,196.15 Oil India Oil India 375.65 8.95 (2.44%) 22,129.79 61,103.52 PB Fintech. PB Fintech. 1,327.80 -76.35 (-5.44%) 110.29 60,980.18 Godrej Propert. Godrej Propert. 1,967.40 -50.40 (-2.50%) 1,330.61 59,255.11 Lloyds Metals Lloyds Metals 1,120.10 4.35 (0.39%) 6,521.65 58,608.33 Ashok Leyland Ashok Leyland 196.50 0.45 (0.23%) 39,082.55 57,702.76 Berger Paints Berger Paints 487.85 4.90 (1.01%) 10,002.93 56,878.18 Tube Investments Tube Investments 2,924.35 7.45 (0.26%) 7,610.51 56,584.39 Alkem Lab Alkem Lab 4,704.10 -46.25 (-0.97%) 9,747.72 56,244.57 NMDC NMDC 63.83 -0.95 (-1.47%) 21,293.81 56,118.17 Phoenix Mills Phoenix Mills 1,562.35 -37.05 (-2.32%) 465.71 55,855.94 Oberoi Realty Oberoi Realty 1,532.65 -38.55 (-2.45%) 3,302.16 55,727.50 JSW Infrast JSW Infrast 262.65 0.20 (0.08%) 534.38 55,156.54 I R C T C I R C T C 689.25 -8.65 (-1.24%) 4,270.18 55,140.00 Coromandel Inter Coromandel Inter 1,796.85 34.40 (1.95%) 22,029.21 52,939.16 Schaeffler India Schaeffler India 3,345.60 37.95 (1.15%) 7,226.13 52,292.96 Uno Minda Uno Minda 904.80 43.70 (5.07%) 8,983.30 51,950.34 Jindal Stain. Jindal Stain. 629.80 -7.10 (-1.11%) 38,356.00 51,881.01 Linde India Linde India 6,021.05 -98.55 (-1.61%) 2,768.67 51,347.51

FAQ’S

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was down by -0.66% from the previous closing price of 13,622.60.
What has been 52-week high of BSE 150 MidCap Index stocks?
The highest price of BSE 150 MidCap Index stock is 17,174.55 in the last 52-week.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement