Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
12,025.43
-15.04 (-0.12%)
11,975.58Low
Today’s Performance
12,045.21High
9,555.95Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index-( -0.12%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,800.4067.95 (1.82%)17,099.091,49,846.10Vodafone IdeaVodafone Idea₹12.070.10 (0.84%)43,157.301,29,686.61Cummins IndiaCummins India₹4,397.35-4.25 (-0.10%)10,339.401,22,012.35HDFC AMCHDFC AMC₹2,630.75-15.50 (-0.59%)4,049.611,13,341.13Indus TowersIndus Towers₹422.600.40 (0.09%)30,122.801,11,383.23Hero MotocorpHero Motocorp₹5,711.85146.95 (2.64%)40,756.371,11,343.42SwiggySwiggy₹394.50-0.30 (-0.08%)9,026.911,08,977.18GMR AirportsGMR Airports₹102.850.90 (0.88%)1,263.401,07,648.76Indian BankIndian Bank₹808.7524.10 (3.07%)62,002.161,05,689.53Ashok LeylandAshok Leyland₹178.703.80 (2.17%)39,558.311,02,733.72CG Power & IndCG Power & Ind₹640.90-6.85 (-1.06%)9,328.971,02,011.73H P C LH P C L₹468.35-6.00 (-1.26%)4,66,345.651,00,933.26Persistent SystemsPersistent Systems₹6,191.95-33.20 (-0.53%)11,728.0298,201.74MaricoMarico₹738.85-14.35 (-1.91%)8,981.0097,771.96B H E LB H E L₹282.703.25 (1.16%)28,339.4897,306.26LupinLupin₹2,081.001.50 (0.07%)16,967.5094,991.31ICICI Pru LifeICICI Pru Life₹654.803.85 (0.59%)70,774.8694,240.78Bharti HexacomBharti Hexacom₹1,783.40-58.40 (-3.17%)8,547.9092,090.00SRFSRF₹3,044.80-26.00 (-0.85%)11,697.9791,026.14Zydus Lifesci.Zydus Lifesci.₹901.30-2.70 (-0.30%)15,116.3090,963.55Aditya Birla CapAditya Birla Cap₹349.052.25 (0.65%)15,458.6390,714.88Info Edg.(India)Info Edg.(India)₹1,336.55-22.05 (-1.62%)2,653.6188,094.42PB Fintech.PB Fintech.₹1,863.35-38.70 (-2.03%)153.4488,003.05Dabur IndiaDabur India₹495.656.70 (1.37%)9,070.7186,724.58Waaree EnergiesWaaree Energies₹2,980.00-3.60 (-0.12%)12,764.5585,820.54One 97One 97₹1,294.70-16.05 (-1.22%)5,504.8083,827.61Hitachi EnergyHitachi Energy₹18,086.60-278.30 (-1.52%)6,384.9381,856.70SBI CardsSBI Cards₹842.70-7.00 (-0.82%)18,073.9580,852.99NTPC Green Ene.NTPC Green Ene.₹93.73-1.32 (-1.39%)2,022.5480,092.26GE Vernova T&DGE Vernova T&D₹3,145.8070.95 (2.31%)4,292.3078,731.53Bajaj HousingBajaj Housing₹94.20- (-%)9,575.6178,490.59NHPC LtdNHPC Ltd₹78.601.86 (2.42%)9,016.3277,085.60Rail VikasRail Vikas₹360.10-7.50 (-2.04%)19,869.3576,645.34L&T Finance LtdL&T Finance Ltd₹305.155.25 (1.75%)15,912.1375,053.80FSN E-CommerceFSN E-Commerce₹263.604.75 (1.84%)419.9574,096.43AU Small FinanceAU Small Finance₹996.059.80 (0.99%)16,063.7373,666.18Lloyds MetalsLloyds Metals₹1,292.00-96.00 (-6.92%)6,721.4073,356.12Uno MindaUno Minda₹1,273.253.70 (0.29%)12,455.6673,259.58IDFC First BankIDFC First Bank₹84.810.27 (0.32%)36,501.4972,661.22Dixon Technolog.Dixon Technolog.₹11,792.75-66.30 (-0.56%)5,400.9071,967.53Suzlon EnergySuzlon Energy₹52.02-0.74 (-1.40%)10,197.7271,764.57NMDCNMDC₹83.412.57 (3.18%)23,668.3271,073.05Coromandel InterCoromandel Inter₹2,242.10-123.90 (-5.24%)24,064.2569,795.91Aurobindo PharmaAurobindo Pharma₹1,187.20-11.80 (-0.98%)10,933.3069,638.11Bharat ForgeBharat Forge₹1,454.909.85 (0.68%)8,843.7369,086.20Prestige EstatesPrestige Estates₹1,569.75-17.95 (-1.13%)2,873.0068,387.04Yes BankYes Bank₹21.370.01 (0.05%)30,894.9167,022.45Oracle Fin.Serv.Oracle Fin.Serv.₹7,622.75-67.70 (-0.88%)5,099.1066,919.91Fortis Health.Fortis Health.₹878.80-5.70 (-0.64%)1,506.7866,776.05Phoenix MillsPhoenix Mills₹1,851.800.70 (0.04%)486.1266,195.02

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change-0.88%
  • TypeIndices
  • Prev. Close12,040.47
  • Open12,025.43
  • Day’s Range11,975.58 - 12,045.21
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Promo | Episode 4 - India Today @ 501:19Promo | Episode 4 - India Today @ 50
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:59Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?5:00Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?
India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard27:05India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard
From Market Darling to Wealth Destroyer: Tata Group’s 20253:21From Market Darling To Wealth Destroyer: Tata Group’s 2025
Amit Shah Accuses Mamata Govt of Allowing Infiltration, Vows BJP Will Seal Borders3:30Amit Shah Accuses Mamata Govt Of Allowing Infiltration, Vows BJP Will Seal Borders
BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?11:44BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?
Biggest Wealth Creators of 2025 | Stocks That Made Money for Investors3:50Biggest Wealth Creators Of 2025 | Stocks That Made Money For Investors
“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt3:22“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt
Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances2:30Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances
View more

bt_logoTop Stories

Vijay Kedia picks stake in microcap pharma firm; stock jumps 10% in 2 daysThe stock surged 5 per cent on Tuesday to hit the upper circuit limit of Rs 26.28. With this move, the pharmaceutical scrip has climbed 10.24 per cent in the last two trading sessions.Technically, the stock traded above the 5-day, 10-day and 20-day simple moving averages (SMAs) but below the 30-day, 50-, 100-, 150-day and 200-day SMAs.
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was down by -0.12% from the previous closing price of 12,040.47
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.