scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE 400 MidSmallCap Index

Feedback
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Mar 17, 2025 00:00 IST-
10,173.38
61.47 (0.61%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
10112.02 Low
Today’s Performance
10221.38 High
9586.29 Low
52 Week’s Performance
13045.31 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index 10,173.38 (0.61%)
Mar 17, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Indian Hotels Co Indian Hotels Co ₹780.00 26.90 (3.57%) 4,405.60 1,07,198.68 Max Healthcare Max Healthcare ₹1,002.95 4.90 (0.49%) 2,446.01 97,024.64 Mazagon Dock Mazagon Dock ₹2,366.15 44.50 (1.92%) 9,466.58 93,650.72 CG Power & Ind CG Power & Ind ₹624.20 13.35 (2.19%) 7,609.91 93,390.99 Muthoot Finance Muthoot Finance ₹2,304.10 13.75 (0.60%) 12,635.01 91,949.28 Solar Industries Solar Industries ₹10,048.00 -40.75 (-0.40%) 3,717.52 91,293.15 Lupin Lupin ₹2,014.75 23.70 (1.19%) 14,666.50 90,899.58 Zydus Lifesci. Zydus Lifesci. ₹902.55 9.25 (1.04%) 10,818.70 89,886.88 SRF SRF ₹2,991.10 -25.20 (-0.84%) 10,786.67 89,410.62 Indus Towers Indus Towers ₹334.65 4.05 (1.23%) 28,600.60 89,094.62 Info Edg.(India) Info Edg.(India) ₹6,550.00 69.85 (1.08%) 2,380.96 83,972.45 Persistent Sys Persistent Sys ₹5,178.05 7.10 (0.14%) 6,514.22 80,589.26 SBI Cards SBI Cards ₹838.60 -4.65 (-0.55%) 16,985.69 80,222.92 HDFC AMC HDFC AMC ₹3,818.40 72.25 (1.93%) 3,158.72 80,079.95 Cummins India Cummins India ₹2,918.00 56.95 (1.99%) 8,958.60 79,308.31 Marico Marico ₹618.85 11.60 (1.91%) 8,191.00 78,663.45 NHPC Ltd NHPC Ltd ₹79.15 0.85 (1.09%) 8,404.92 78,652.62 Dixon Technolog. Dixon Technolog. ₹13,400.00 310.00 (2.37%) 6,411.40 78,643.71 GMR Airports GMR Airports ₹75.09 0.96 (1.30%) 728.08 78,273.69 Suzlon Energy Suzlon Energy ₹54.94 0.48 (0.88%) 3,860.25 73,728.96 H P C L H P C L ₹322.00 -3.45 (-1.06%) 4,61,637.51 69,249.98 General Insuranc General Insuranc ₹396.30 4.75 (1.21%) 45,196.47 68,693.53 Rail Vikas Rail Vikas ₹331.00 2.90 (0.88%) 21,732.58 68,409.51 B H E L B H E L ₹200.20 4.90 (2.51%) 23,892.78 68,004.70 Bharti Hexacom Bharti Hexacom ₹1,321.60 -35.20 (-2.59%) 7,088.80 67,840.00 Indian Bank Indian Bank ₹510.30 11.25 (2.25%) 55,614.78 67,220.24 Torrent Power Torrent Power ₹1,365.00 54.80 (4.18%) 19,984.36 66,021.44 Aurobindo Pharma Aurobindo Pharma ₹1,133.20 20.30 (1.82%) 10,645.64 65,209.11 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,550.00 65.95 (0.88%) 4,784.50 64,997.37 Colgate-Palmoliv Colgate-Palmoliv ₹2,432.75 48.70 (2.04%) 5,680.43 64,842.74 Abbott India Abbott India ₹29,678.00 -494.20 (-1.64%) 5,875.26 64,115.93 PB Fintech. PB Fintech. ₹1,424.65 64.80 (4.77%) 110.29 62,452.10 Patanjali Foods Patanjali Foods ₹1,742.00 17.55 (1.02%) 31,721.35 62,424.20 Oil India Oil India ₹383.70 5.70 (1.51%) 22,129.79 61,485.77 Godrej Propert. Godrej Propert. ₹2,004.70 29.70 (1.50%) 1,330.61 59,484.01 Lloyds Metals Lloyds Metals ₹1,170.35 44.95 (3.99%) 6,521.65 58,885.65 Berger Paints Berger Paints ₹503.00 0.00 (0.00%) 10,002.93 58,644.51 Ashok Leyland Ashok Leyland ₹201.65 3.15 (1.59%) 39,082.55 58,290.07 Alkem Lab Alkem Lab ₹4,797.15 -19.30 (-0.40%) 9,747.72 57,587.88 NMDC NMDC ₹66.59 1.63 (2.51%) 21,293.81 57,111.65 JSW Infrast JSW Infrast ₹268.50 2.80 (1.05%) 534.38 55,797.04 Phoenix Mills Phoenix Mills ₹1,600.00 40.65 (2.61%) 465.71 55,748.69 Coromandel Inter Coromandel Inter ₹1,955.05 65.65 (3.47%) 22,029.21 55,665.88 Oberoi Realty Oberoi Realty ₹1,553.95 34.75 (2.29%) 3,302.16 55,238.45 I R C T C I R C T C ₹702.25 11.95 (1.73%) 4,270.18 55,224.00 Tube Investments Tube Investments ₹2,835.00 1.80 (0.06%) 7,610.51 54,820.69 Uno Minda Uno Minda ₹969.40 33.85 (3.62%) 8,983.30 53,715.90 Hitachi Energy Hitachi Energy ₹12,159.60 -504.95 (-3.99%) 5,237.49 53,674.48 Schaeffler India Schaeffler India ₹3,405.00 1.45 (0.04%) 7,226.13 53,198.74 Jindal Stain. Jindal Stain. ₹651.40 9.65 (1.50%) 38,356.00 52,865.41

INDICES SUMMARY

  • Number Of Constituents 400
  • 1-Year Change 5.39%
  • Type Indices
  • Prev. Close 10,173.38
  • Open 10,339.61
  • Day’s Range 10,215.01 - 10,349.43
  • 52 Week Range 9,586.29 - 13,045.31

MAJOR INDICES

MARKET GURU

Video

Sonia Gandhi Slams Modi Govt Over MGNREGA Cuts In Rajya Sabha 3:00 Sonia Gandhi Slams Modi Govt Over MGNREGA Cuts In Rajya Sabha
Stricter Motor Vehicle Fines From March 1 | Top 10 Penalties You Must Know! 1:17 Stricter Motor Vehicle Fines From March 1 | Top 10 Penalties You Must Know!
Indices Jump From 8th Month Lows: All Sectors Trade Higher. Time To Buy? 10:46 Indices Jump From 8th Month Lows: All Sectors Trade Higher. Time To Buy?
PM Narendra Modi Presents ‘Ganga Jal’ From ‘Mahakumbh’ To Tulsi Gabbard 1:27 PM Narendra Modi Presents ‘Ganga Jal’ From ‘Mahakumbh’ To Tulsi Gabbard
FM Nirmala Sitharaman Launches Mobile App For PM Internship Scheme 4:12 FM Nirmala Sitharaman Launches Mobile App For PM Internship Scheme
View more

TOP NEWS

Investors gain Rs 4.5 lakh crore as Sensex reclaims 75,000 mark  It took 14 sessions for Sensex to revisit the 75,000 mark. On February 21, the 50-stock index hit an intraday high of 75,748. Since then, the index has traded below the key level. 
Sensex climbed 902 points to 75,071 and Nifty rose 256 points to 22,764 in early deals.
View more

FAQ’S

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 0.61% from the previous closing price of 10,111.91.
What has been 52-week high of BSE 400 MidSmallCap Index stocks?
The highest price of BSE 400 MidSmallCap Index stock is 13,045.31 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement