Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
News
indices
bse bharat 22 index
BSE Bharat 22 Index
BSE Bharat 22 Index

BSE Bharat 22 Index

Apr 24, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
8,436.65
-9.31 (-0.11%)
8,426.50Low
Today’s Performance
8,473.31High
7,356.51Low
52 Week’s Performance
9,720.76High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Bharat 22 Index-( -0.11%)
Apr 24, 2025 15:45 IST - CLOSED
  • 9Advance
  • Decline12

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 24, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
22 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
St Bk of IndiaSt Bk of India₹813.20-0.10 (-0.01%)4,15,130.667,25,750.10ITCITC₹430.10-0.65 (-0.15%)70,105.295,38,232.29Larsen & ToubroLarsen & Toubro₹3,300.551.05 (0.03%)1,26,235.854,53,889.05Axis BankAxis Bank₹1,207.300.80 (0.07%)1,09,368.633,73,983.71NTPCNTPC₹363.05-0.70 (-0.19%)1,61,985.033,52,037.46O N G CO N G C₹249.35-2.80 (-1.11%)1,38,402.133,13,689.26Power Grid CorpnPower Grid Corpn₹314.30-0.60 (-0.19%)42,391.162,92,317.98Coal IndiaCoal India₹399.800.90 (0.23%)1,516.382,46,385.88Bharat ElectronBharat Electron₹305.70-0.10 (-0.03%)20,169.392,23,459.94I O C LI O C L₹138.400.60 (0.44%)8,66,345.381,95,437.94Power Fin.Corpn.Power Fin.Corpn.₹434.351.40 (0.32%)46,360.161,43,339.92B P C LB P C L₹301.951.45 (0.48%)5,06,911.361,31,001.17Bank of BarodaBank of Baroda₹252.100.65 (0.26%)1,12,605.951,30,370.04GAIL (India)GAIL (India)₹193.25-0.25 (-0.13%)1,30,638.111,27,063.80REC LtdREC Ltd₹439.95-0.90 (-0.20%)47,158.631,15,848.69NHPC LtdNHPC Ltd₹89.08-1.29 (-1.43%)8,404.9289,481.17Indian BankIndian Bank₹573.85-7.90 (-1.36%)55,614.7877,295.53SJVNSJVN₹98.86-1.14 (-1.14%)2,541.9838,849.96NLC IndiaNLC India₹245.901.25 (0.51%)10,587.1234,097.39Natl. AluminiumNatl. Aluminium₹162.05-0.05 (-0.03%)13,149.1529,762.62NBCCNBCC₹99.83-0.97 (-0.96%)8,050.6226,954.10Engineers IndiaEngineers India₹183.00-2.15 (-1.16%)3,232.1710,285.38

bt_logoINDICES SUMMARY

  • Number Of Constituents22
  • 1-Year Change0.59%
  • TypeIndices
  • Prev. Close8,445.96
  • Open8,436.65
  • Day’s Range8,426.50 - 8,473.31
  • 52 Week Range7,356.51 - 9,720.76

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

After Pahalgam Bloodshed, India Strikes Back: Indus Treaty Halted, Borders Shut, Justice Promised3:59After Pahalgam Bloodshed, India Strikes Back: Indus Treaty Halted, Borders Shut, Justice Promised
PM Modi From Bihar Stage: “India Will Punish Pahalgam Attackers Beyond Their Imagination4:32PM Modi From Bihar Stage: “India Will Punish Pahalgam Attackers Beyond Their Imagination"
Market Masters | Kenneth Andrade On Trump Tariff Impact, Market Outlook, Sectors, Mutual Funds & More24:48Market Masters | Kenneth Andrade On Trump Tariff Impact, Market Outlook, Sectors, Mutual Funds & More
Gold at Historic Highs: Jim Rogers Explains Why He’s Holding and Still Buying Bullion0:43Gold At Historic Highs: Jim Rogers Explains Why He’s Holding And Still Buying Bullion
On Ground In Pahalgam: Terror Attack Empties The Valley’s Most Loved Tourist Town In Just Hours2:47On Ground In Pahalgam: Terror Attack Empties The Valley’s Most Loved Tourist Town In Just Hours
Akshay Bhagwat On Nestle’s Momentum V/S HUL’s Stagnation1:01Akshay Bhagwat On Nestle’s Momentum V/S HUL’s Stagnation
India Suspends Indus Water Treaty: Dry Days Ahead For Pakistan & Its Economy?4:10India Suspends Indus Water Treaty: Dry Days Ahead For Pakistan & Its Economy?
Central Banks Trigger Gold Surge – What It Means For You1:02Central Banks Trigger Gold Surge – What It Means For You
Strong Sectors Vs Stock Picking – What Works Now?1:38Strong Sectors Vs Stock Picking – What Works Now?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today43:48Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Indus Waters Treaty: India informs Pakistan of 'abeyance with immediate effect' over cross border terrorOn April 24, India’s Water Resources Secretary Debashree Mukherjee officially informed Pakistan’s Secretary of Water Resources, Syed Ali Murtaza, of the Government of India’s decision to place the Indus Waters Treaty 1960 in abeyance with immediate effect.The letter highlighted multiple shifts, including dramatic changes in population demographics and India’s push toward clean energy, which have altered the foundational assumptions of the agreement.
View more

bt_logoFAQ's

What was BSE Bharat 22 Index share price previously?
BSE Bharat 22 Index share price was down by -0.11% from the previous closing price of 8,445.96
What has been 52-week high of BSE Bharat 22 Index stocks ?
The highest price of BSE Bharat 22 Index stock is 9,720.76 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.