Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,911.09
53.57 (0.68%)
7,867.28Low
Today’s Performance
7,922.89High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.68%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,675.60143.45 (1.24%)71,894.973,44,055.61JSW SteelJSW Steel₹1,095.751.10 (0.10%)1,27,702.002,67,960.62Adani Enterp.Adani Enterp.₹2,247.85-17.30 (-0.76%)26,708.972,59,442.52Hindustan ZincHindustan Zinc₹609.853.50 (0.58%)33,969.002,57,681.08VedantaVedanta₹586.501.00 (0.17%)74,295.002,29,344.26Tata SteelTata Steel₹170.901.75 (1.03%)1,32,516.662,13,348.45Hindalco Inds.Hindalco Inds.₹863.90-0.55 (-0.06%)93,309.001,94,137.90Grasim IndsGrasim Inds₹2,829.2520.25 (0.72%)31,563.231,92,536.11Pidilite Inds.Pidilite Inds.₹1,461.553.30 (0.23%)12,072.701,48,743.99Ambuja CementsAmbuja Cements₹546.756.75 (1.25%)22,345.271,35,146.95Solar IndustriesSolar Industries₹12,536.45-76.80 (-0.61%)4,456.601,13,442.41Jindal SteelJindal Steel₹1,012.2010.40 (1.04%)57,235.971,03,253.32Shree CementShree Cement₹25,932.15219.75 (0.85%)18,037.3393,565.14SRFSRF₹3,111.4018.65 (0.60%)11,697.9792,229.62Lloyds MetalsLloyds Metals₹1,388.0532.40 (2.39%)6,721.4073,358.76NMDCNMDC₹81.533.05 (3.89%)23,668.3271,679.69Coromandel InterCoromandel Inter₹2,407.6013.75 (0.57%)24,064.2571,023.09UPLUPL₹780.853.50 (0.45%)5,330.0065,850.54Jindal Stain.Jindal Stain.₹797.455.15 (0.65%)40,181.6865,743.34S A I LS A I L₹132.652.55 (1.96%)1,02,478.1954,791.42Natl. AluminiumNatl. Aluminium₹290.15-0.10 (-0.03%)16,787.6353,289.87Linde IndiaLinde India₹5,877.10-34.30 (-0.58%)2,485.3850,119.91P I IndustriesP I Industries₹3,239.55-25.65 (-0.79%)7,571.2049,149.84J K CementsJ K Cements₹5,616.35202.00 (3.73%)11,093.1843,396.55Gujarat FluorochGujarat Fluoroch₹3,627.9533.65 (0.94%)4,564.5539,853.03Hindustan CopperHindustan Copper₹407.853.95 (0.98%)2,070.9739,440.07Dalmia BharatLtdDalmia BharatLtd₹2,059.0544.70 (2.22%)202.0038,620.60ACCACC₹1,754.30-21.50 (-1.21%)21,668.1132,943.52Navin Fluo.Intl.Navin Fluo.Intl.₹6,065.60186.65 (3.17%)2,349.3831,084.75The Ramco CementThe Ramco Cement₹1,048.50-13.90 (-1.31%)8,495.1024,775.26Himadri SpecialHimadri Special₹482.00-0.80 (-0.17%)4,595.8024,317.81Deepak NitriteDeepak Nitrite₹1,693.1013.35 (0.79%)2,526.4723,092.71Sumitomo Chemi.Sumitomo Chemi.₹460.205.40 (1.19%)3,090.3722,970.69KIOCLKIOCL₹361.5018.80 (5.49%)590.5221,970.20Bayer Crop Sci.Bayer Crop Sci.₹4,455.6088.70 (2.03%)5,473.4020,024.40Tata ChemicalsTata Chemicals₹776.657.55 (0.98%)4,683.0019,785.94A B Real EstateA B Real Estate₹1,721.50-24.90 (-1.43%)323.0819,228.41Chambal Fert.Chambal Fert.₹469.053.10 (0.67%)16,646.2018,792.60Sarda EnergySarda Energy₹529.7519.10 (3.74%)3,484.1718,667.40AtulAtul₹6,087.8596.95 (1.62%)5,074.6917,923.70BASF IndiaBASF India₹3,916.30-19.20 (-0.49%)15,162.3516,951.96G M D CG M D C₹528.3011.40 (2.21%)2,856.5416,799.94Paradeep Phosph.Paradeep Phosph.₹161.25-0.10 (-0.06%)13,820.2116,737.25Vinati OrganicsVinati Organics₹1,587.808.20 (0.52%)2,248.1016,460.03Deepak Fertilis.Deepak Fertilis.₹1,251.2016.15 (1.31%)1,950.6815,794.88Swan CorpSwan Corp₹462.85-4.75 (-1.02%)135.4614,508.35Aarti IndustriesAarti Industries₹383.608.35 (2.23%)8,078.5813,909.10India CementsIndia Cements₹441.201.10 (0.25%)4,088.4713,672.66Gravita IndiaGravita India₹1,843.05-0.40 (-0.02%)3,222.7713,603.27Fine OrganicFine Organic₹4,256.40-49.10 (-1.14%)2,205.4613,050.11

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change8.31%
  • TypeIndices
  • Prev. Close7,857.52
  • Open7,911.09
  • Day’s Range7,867.28 - 7,922.89
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
View more

bt_logoTop Stories

We'll be able to grow the business much faster in the next 5 years: Umesh Revankar of Shriram FinanceSays there are no plans to convert the NBFC into a bank; MUFG deal gives comfort to plan for the long term Japan's largest banking group, Mitsubishi UFJ Financial Group, is set to invest $4.4 billion to acquire a 20% stake in Shriram Finance
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.68% from the previous closing price of 7,857.52
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.