Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Jun 19, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
7,496.80
-79.50 (-1.05%)
7,477.10Low
Today’s Performance
7,595.02High
6,463.97Low
52 Week’s Performance
8,154.67High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( -1.05%)
Jun 20, 2025 15:15 IST - OPEN
  • 106Advance
  • Decline49

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 19, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,480.0072.00 (0.63%)68,640.633,36,170.00Adani Enterp.Adani Enterp.₹2,446.9027.70 (1.15%)26,708.972,79,219.40JSW SteelJSW Steel₹1,007.4512.40 (1.25%)1,35,180.002,43,334.90Tata SteelTata Steel₹152.201.25 (0.83%)1,32,516.661,88,438.84Hindustan ZincHindustan Zinc₹438.701.30 (0.30%)28,934.001,84,815.45Grasim IndsGrasim Inds₹2,714.1022.80 (0.85%)25,847.331,83,144.90VedantaVedanta₹448.058.55 (1.95%)70,757.001,71,861.56Solar IndustriesSolar Industries₹16,986.85110.40 (0.65%)3,717.521,52,715.09Pidilite Inds.Pidilite Inds.₹2,963.00-5.15 (-0.17%)11,166.971,50,974.58Hindalco Inds.Hindalco Inds.₹650.108.65 (1.35%)83,009.001,44,148.35Ambuja CementsAmbuja Cements₹532.10-0.90 (-0.17%)19,453.581,31,284.48Shree CementShree Cement₹28,965.00-313.35 (-1.07%)24,588.761,05,638.48Jindal SteelJindal Steel₹899.809.80 (1.10%)57,747.6490,787.84SRFSRF₹3,035.9027.30 (0.91%)11,697.9789,182.37Lloyds MetalsLloyds Metals₹1,466.701.95 (0.13%)6,721.4076,641.86Coromandel InterCoromandel Inter₹2,329.8029.30 (1.27%)22,029.2167,827.47P I IndustriesP I Industries₹4,124.3019.55 (0.48%)7,145.4062,276.49NMDCNMDC₹68.091.06 (1.58%)21,293.8158,931.55Linde IndiaLinde India₹6,512.25-215.20 (-3.20%)2,768.6757,371.69Jindal Stain.Jindal Stain.₹670.9513.60 (2.07%)38,356.0054,150.49S A I LS A I L₹127.602.60 (2.08%)1,05,374.5951,631.57UPLUPL₹633.703.35 (0.53%)5,398.0051,232.74J K CementsJ K Cements₹5,641.15-178.55 (-3.07%)10,918.0544,967.80Dalmia BharatLtdDalmia BharatLtd₹2,037.50-5.75 (-0.28%)202.0038,324.25Gujarat FluorochGujarat Fluoroch₹3,378.70-70.50 (-2.04%)4,022.1537,889.46ACCACC₹1,822.60-2.85 (-0.16%)21,668.1134,279.63Natl. AluminiumNatl. Aluminium₹184.302.40 (1.32%)13,149.1533,408.33A B Real EstateA B Real Estate₹2,418.40-38.00 (-1.55%)3,879.3827,436.93Deepak NitriteDeepak Nitrite₹1,895.1517.65 (0.94%)2,724.3525,607.79Bayer Crop Sci.Bayer Crop Sci.₹5,551.00-38.90 (-0.70%)5,103.2025,122.18Sumitomo Chemi.Sumitomo Chemi.₹492.40-9.65 (-1.92%)2,832.5425,059.61The Ramco CementThe Ramco Cement₹1,009.80-6.95 (-0.68%)9,349.8324,025.03Hindustan CopperHindustan Copper₹248.804.10 (1.68%)1,717.0023,663.08Tata ChemicalsTata Chemicals₹914.305.60 (0.62%)4,683.0023,150.04Navin Fluo.Intl.Navin Fluo.Intl.₹4,675.9536.05 (0.78%)1,420.8323,011.94Chambal Fert.Chambal Fert.₹551.358.00 (1.47%)17,966.4121,769.44Himadri SpecialHimadri Special₹438.801.00 (0.23%)4,595.8021,617.79BASF IndiaBASF India₹4,887.95-21.35 (-0.43%)13,767.4821,250.22AtulAtul₹6,874.35-128.85 (-1.84%)4,357.7020,618.65Vinati OrganicsVinati Organics₹1,904.0020.00 (1.06%)1,899.9619,530.61Deepak Fertiliz.Deepak Fertiliz.₹1,544.8518.80 (1.23%)1,922.5219,264.52KIOCLKIOCL₹286.104.90 (1.74%)1,854.3417,089.96Aarti IndustriesAarti Industries₹441.754.30 (0.98%)6,985.2915,858.44Sarda EnergySarda Energy₹430.95-8.55 (-1.95%)2,733.4515,487.16Clean ScienceClean Science₹1,406.55-14.85 (-1.04%)789.4415,104.83Supreme Petroch.Supreme Petroch.₹793.208.05 (1.03%)6,023.3814,764.07PCBL ChemicalPCBL Chemical₹390.752.90 (0.75%)5,674.3214,639.89Fine OrganicFine Organic₹4,538.40-0.55 (-0.01%)1,951.1413,916.41Paradeep Phosph.Paradeep Phosph.₹165.601.70 (1.04%)11,575.1213,363.68Swan EnergySwan Energy₹418.952.95 (0.71%)385.8113,039.81

bt_logoINDICES SUMMARY

  • Number Of Constituents157
  • 1-Year Change-0.29%
  • TypeIndices
  • Prev. Close7,496.80
  • Open7,537.26
  • Day’s Range7,485.30 - 7,582.76
  • 52 Week Range6,463.97 - 8,154.67

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Yashika Singh Shares PepsiCo’s Sustainable Initiatives Across Value Chain4:42Yashika Singh Shares PepsiCo’s Sustainable Initiatives Across Value Chain
Trump Credits Himself Again For India-Pakistan Ceasefire | India Denies Mediation Role2:47Trump Credits Himself Again For India-Pakistan Ceasefire | India Denies Mediation Role
Bihar Exports First Made-In-India Locomotive To Africa’s New Guinea3:15Bihar Exports First Made-In-India Locomotive To Africa’s New Guinea
Operation Sindhu: India Rescues 110 Students From Iran Amid Israel-Iran War Tensions3:07Operation Sindhu: India Rescues 110 Students From Iran Amid Israel-Iran War Tensions
Piyush Goyal On The Future Of AI In India, Also Sounds Alarm On Big Danger4:35Piyush Goyal On The Future Of AI In India, Also Sounds Alarm On Big Danger
Piyush Goyal Highlights Shift From FTAs With Competitors To FTAs With Partners2:59Piyush Goyal Highlights Shift From FTAs With Competitors To FTAs With Partners
Jeff Bezos' Venice Wedding Triggers Protests Over Tourism And City Overload2:23Jeff Bezos' Venice Wedding Triggers Protests Over Tourism And City Overload
India Sends AI 171 Black Box To U.S. For Analysis After Blaze Renders It Unreadable2:40India Sends AI 171 Black Box To U.S. For Analysis After Blaze Renders It Unreadable
“Next Week Will Be Big”: Trump Signals Regime Change In Iran As U.S. War Plans Intensify3:51“Next Week Will Be Big”: Trump Signals Regime Change In Iran As U.S. War Plans Intensify
Middle East Conflict Escalates: Civilian Infrastructure Hit Amid Israel-Iran Tensions2:22Middle East Conflict Escalates: Civilian Infrastructure Hit Amid Israel-Iran Tensions
View more

bt_logoTop Stories

Multibagger Navratna stock resumes record run, hits new peak; here's why The multibagger stock hit a record high of Rs 407.30 in the current session on BSE. Market cap of the firm climbed to Rs 2.97 lakh crore. BEL shares are trading higher than the  5 day, 10 day, 20 day, 30 day, 50 day, 100 day, 150 day and 200 day moving averages. 
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was down by -1.05% from the previous closing price of 7,576.30
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,154.67 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.