Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,914.75
3.66 (0.05%)
7,909.37Low
Today’s Performance
7,960.09High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.05%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,760.5584.95 (0.73%)71,894.973,46,558.91JSW SteelJSW Steel₹1,091.45-4.30 (-0.39%)1,27,702.002,66,909.07Hindustan ZincHindustan Zinc₹624.8515.00 (2.46%)33,969.002,64,019.06Adani Enterp.Adani Enterp.₹2,221.55-26.30 (-1.17%)26,708.972,56,407.02VedantaVedanta₹598.1011.60 (1.98%)74,295.002,33,880.31Tata SteelTata Steel₹170.00-0.90 (-0.53%)1,32,516.662,12,224.90Hindalco Inds.Hindalco Inds.₹864.200.30 (0.03%)93,309.001,94,205.32Grasim IndsGrasim Inds₹2,826.40-2.85 (-0.10%)31,563.231,92,342.17Pidilite Inds.Pidilite Inds.₹1,447.00-14.55 (-1.00%)12,072.701,47,263.22Ambuja CementsAmbuja Cements₹548.551.80 (0.33%)22,345.271,35,591.88Solar IndustriesSolar Industries₹12,480.90-55.55 (-0.44%)4,456.601,12,939.73Jindal SteelJindal Steel₹999.00-13.20 (-1.30%)57,235.971,01,906.80Shree CementShree Cement₹26,161.10228.95 (0.88%)18,037.3394,391.21SRFSRF₹3,097.80-13.60 (-0.44%)11,697.9791,826.48Lloyds MetalsLloyds Metals₹1,374.80-13.25 (-0.95%)6,721.4072,658.49NMDCNMDC₹81.40-0.13 (-0.16%)23,668.3271,565.39Coromandel InterCoromandel Inter₹2,400.20-7.40 (-0.31%)24,064.2570,804.80Jindal Stain.Jindal Stain.₹793.70-3.75 (-0.47%)40,181.6865,434.18UPLUPL₹773.95-6.90 (-0.88%)5,330.0065,268.65S A I LS A I L₹131.95-0.70 (-0.53%)1,02,478.1954,502.28Natl. AluminiumNatl. Aluminium₹295.405.25 (1.81%)16,787.6354,254.10Linde IndiaLinde India₹5,830.85-46.25 (-0.79%)2,485.3849,725.49P I IndustriesP I Industries₹3,217.80-21.75 (-0.67%)7,571.2048,819.86J K CementsJ K Cements₹5,692.7076.35 (1.36%)11,093.1843,986.50Hindustan CopperHindustan Copper₹436.5028.65 (7.02%)2,070.9742,210.60Gujarat FluorochGujarat Fluoroch₹3,626.65-1.30 (-0.04%)4,564.5539,838.75Dalmia BharatLtdDalmia BharatLtd₹2,108.9549.90 (2.42%)202.0039,556.72ACCACC₹1,738.80-15.50 (-0.88%)21,668.1132,652.45Navin Fluo.Intl.Navin Fluo.Intl.₹5,872.15-193.45 (-3.19%)2,349.3830,093.37The Ramco CementThe Ramco Cement₹1,060.4011.90 (1.13%)8,495.1025,056.44Himadri SpecialHimadri Special₹482.850.85 (0.18%)4,595.8024,360.70Deepak NitriteDeepak Nitrite₹1,739.9046.80 (2.76%)2,526.4723,731.03KIOCLKIOCL₹381.8020.30 (5.62%)590.5223,203.94Sumitomo Chemi.Sumitomo Chemi.₹458.85-1.35 (-0.29%)3,090.3722,903.30Bayer Crop Sci.Bayer Crop Sci.₹4,525.0569.45 (1.56%)5,473.4020,336.52Tata ChemicalsTata Chemicals₹765.45-11.20 (-1.44%)4,683.0019,500.60Chambal Fert.Chambal Fert.₹473.354.30 (0.92%)16,646.2018,964.88A B Real EstateA B Real Estate₹1,696.75-24.75 (-1.44%)323.0818,951.96Sarda EnergySarda Energy₹536.156.40 (1.21%)3,484.1718,892.92AtulAtul₹6,044.45-43.40 (-0.71%)5,074.6917,795.92G M D CG M D C₹545.6517.35 (3.28%)2,856.5417,351.67BASF IndiaBASF India₹3,906.25-10.05 (-0.26%)15,162.3516,908.45Paradeep Phosph.Paradeep Phosph.₹160.20-1.05 (-0.65%)13,820.2116,628.26Vinati OrganicsVinati Organics₹1,586.40-1.40 (-0.09%)2,248.1016,445.52Deepak Fertilis.Deepak Fertilis.₹1,252.251.05 (0.08%)1,950.6815,808.13Swan CorpSwan Corp₹463.600.75 (0.16%)135.4614,531.86Gravita IndiaGravita India₹1,868.3025.25 (1.37%)3,222.7713,789.63Aarti IndustriesAarti Industries₹379.55-4.05 (-1.06%)8,078.5813,762.25India CementsIndia Cements₹436.60-4.60 (-1.04%)4,088.4713,530.11Privi Speci.Privi Speci.₹3,353.5589.00 (2.73%)2,038.3413,099.87

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change8.36%
  • TypeIndices
  • Prev. Close7,911.09
  • Open7,914.75
  • Day’s Range7,909.37 - 7,960.09
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More26:05Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:03Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 202628:36What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 2026
India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market2:53India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market
“This Nation Is Secular by Culture”: Gadkari on Sanatan Values5:15“This Nation Is Secular By Culture”: Gadkari On Sanatan Values
From Dhaka To Delhi: Protests Erupt Over Atrocities Against Hindus In Bangladesh3:31From Dhaka To Delhi: Protests Erupt Over Atrocities Against Hindus In Bangladesh
GRAP 4 On Paper, Pollution On Roads: Banned Buses Run Openly In Delhi | AQI | BS-63:46GRAP 4 On Paper, Pollution On Roads: Banned Buses Run Openly In Delhi | AQI | BS-6
View more

bt_logoTop Stories

No new mining in Aravallis: Centre orders blanket ban across Delhi–Gujarat beltIn a fresh order issued on Wednesday, the ministry said the ban on new mining leases will apply uniformly across the Aravalli landscape, from Gujarat through Rajasthan and Haryana to the Delhi-National Capital Region.Earlier, the Union Environment Ministry said there was no immediate threat to the Aravallis and that the hills remain well protected.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.05% from the previous closing price of 7,911.09
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.