Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Jun 06, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
7,652.55
54.46 (0.72%)
7,580.86Low
Today’s Performance
7,661.76High
6,463.97Low
52 Week’s Performance
8,154.67High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.72%)
Jun 06, 2025 15:45 IST - CLOSED
  • 81Advance
  • Decline76

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,246.2087.10 (0.78%)68,640.633,31,402.09Adani Enterp.Adani Enterp.₹2,535.0031.05 (1.24%)26,708.972,92,584.82JSW SteelJSW Steel₹1,004.5035.85 (3.70%)1,35,180.002,45,645.85Hindustan ZincHindustan Zinc₹502.2010.10 (2.05%)28,934.002,12,195.52Tata SteelTata Steel₹157.50-0.50 (-0.32%)1,40,987.431,96,615.55VedantaVedanta₹448.008.25 (1.88%)70,757.001,75,185.38Grasim IndsGrasim Inds₹2,573.5019.90 (0.78%)25,847.331,75,128.52Pidilite Inds.Pidilite Inds.₹3,049.10-2.25 (-0.07%)11,166.971,55,092.09Solar IndustriesSolar Industries₹16,542.80-479.10 (-2.81%)3,717.521,49,695.89Hindalco Inds.Hindalco Inds.₹649.8512.55 (1.97%)83,009.001,46,036.02Ambuja CementsAmbuja Cements₹555.955.85 (1.06%)19,453.581,36,937.35Shree CementShree Cement₹29,596.3569.90 (0.24%)24,588.761,06,785.84Jindal SteelJindal Steel₹962.4012.20 (1.28%)57,747.6498,173.28SRFSRF₹3,122.5018.10 (0.58%)10,786.6792,558.65Lloyds MetalsLloyds Metals₹1,458.20-69.50 (-4.55%)6,721.4076,299.14Coromandel InterCoromandel Inter₹2,299.40-16.45 (-0.71%)22,029.2167,795.04NMDCNMDC₹72.471.62 (2.29%)21,293.8163,714.30Linde IndiaLinde India₹7,449.05-60.75 (-0.81%)2,768.6763,525.50P I IndustriesP I Industries₹3,894.70-10.30 (-0.26%)7,145.4059,089.66Jindal Stain.Jindal Stain.₹694.6521.20 (3.15%)38,356.0057,223.15S A I LS A I L₹135.051.95 (1.47%)1,05,374.5955,782.74UPLUPL₹642.55-4.15 (-0.64%)5,398.0052,199.13J K CementsJ K Cements₹5,877.15161.25 (2.82%)10,918.0545,411.71Gujarat FluorochGujarat Fluoroch₹3,651.35-17.75 (-0.48%)4,022.1540,110.08Dalmia BharatLtdDalmia BharatLtd₹2,114.4024.80 (1.19%)130.0039,658.78ACCACC₹1,904.2520.15 (1.07%)21,668.1135,759.39Natl. AluminiumNatl. Aluminium₹188.456.00 (3.29%)13,149.1534,611.33Deepak NitriteDeepak Nitrite₹1,941.10-40.90 (-2.06%)2,724.3526,475.25A B Real EstateA B Real Estate₹2,359.35202.65 (9.40%)3,879.3826,352.92Sumitomo Chemi.Sumitomo Chemi.₹518.951.50 (0.29%)2,832.5425,903.17Hindustan CopperHindustan Copper₹255.951.90 (0.75%)1,717.0024,750.98Bayer Crop Sci.Bayer Crop Sci.₹5,494.90-77.10 (-1.38%)5,103.2024,695.23Himadri SpecialHimadri Special₹496.60-0.60 (-0.12%)4,595.8024,516.21Tata ChemicalsTata Chemicals₹932.953.45 (0.37%)4,534.0023,767.83The Ramco CementThe Ramco Cement₹1,005.00-0.95 (-0.09%)9,349.8323,747.38Navin Fluo.Intl.Navin Fluo.Intl.₹4,433.70-44.40 (-0.99%)1,420.8321,989.27AtulAtul₹7,378.90116.25 (1.60%)4,357.7021,724.78Chambal Fert.Chambal Fert.₹539.90-12.65 (-2.29%)17,966.4121,631.22BASF IndiaBASF India₹4,994.65-119.90 (-2.34%)13,767.4821,619.66Deepak Fertiliz.Deepak Fertiliz.₹1,541.752.60 (0.17%)1,922.5219,462.72Vinati OrganicsVinati Organics₹1,873.9021.00 (1.13%)1,899.9619,425.90KIOCLKIOCL₹315.602.20 (0.70%)1,854.3419,180.62Aarti IndustriesAarti Industries₹476.70-4.80 (-1.00%)6,985.2917,281.34Clean ScienceClean Science₹1,494.75-42.95 (-2.79%)789.4415,884.30PCBL ChemicalPCBL Chemical₹415.85-11.70 (-2.74%)5,674.3215,696.78Sarda EnergySarda Energy₹435.70-6.35 (-1.44%)2,733.4515,353.25Fine OrganicFine Organic₹4,804.55-21.10 (-0.44%)1,951.1414,730.74Swan EnergySwan Energy₹453.20-5.10 (-1.11%)385.8114,205.87Paradeep Phosph.Paradeep Phosph.₹171.70-4.60 (-2.61%)11,575.1213,999.66Gravita IndiaGravita India₹1,882.7052.55 (2.87%)2,679.0713,895.92

bt_logoINDICES SUMMARY

  • Number Of Constituents157
  • 1-Year Change6.20%
  • TypeIndices
  • Prev. Close7,598.09
  • Open7,652.55
  • Day’s Range7,580.86 - 7,661.76
  • 52 Week Range6,463.97 - 8,154.67

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
Climate Diplomacy: India’s Green Strategy Unpacked | BT Sustainability Summit 202526:58Climate Diplomacy: India’s Green Strategy Unpacked | BT Sustainability Summit 2025
View more

bt_logoTop Stories

'We could provide asylum': Russia says it’s ready to shelter Elon Musk if Trump feud spirals out of control“Musk has a completely different game, that he will not need any political asylum, although, if he did, Russia, of course, could provide it,” Novikov said, drawing parallels to the asylum granted to Edward Snowden. In addition to Snowden, it has sheltered other figures critical of Western governments, including British blogger Graham Phillips.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.72% from the previous closing price of 7,598.09
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,154.67 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.