Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

May 12, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,454.08
-137.76 (-1.60%)
8,447.14Low
Today’s Performance
8,621.74High
7,261.79Low
52 Week’s Performance
8,779.49High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities8,454.08( -1.60%)
May 12, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 12, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,516.85-342.80 (-2.89%)71,894.973,39,377.58Adani Enterp.Adani Enterp.₹2,404.65-95.40 (-3.82%)26,708.973,12,821.94JSW SteelJSW Steel₹1,252.60-9.85 (-0.78%)1,27,702.003,06,317.56Hindustan ZincHindustan Zinc₹641.5512.70 (2.02%)33,969.002,71,075.34Tata SteelTata Steel₹212.00-0.05 (-0.02%)1,32,516.662,64,650.78Hindalco Inds.Hindalco Inds.₹1,041.7018.40 (1.80%)93,309.002,34,093.59Grasim IndsGrasim Inds₹2,902.80-79.25 (-2.66%)31,563.231,97,542.03Pidilite Inds.Pidilite Inds.₹1,453.0016.60 (1.16%)12,072.701,47,882.76Solar IndustriesSolar Industries₹15,589.45-671.20 (-4.13%)4,456.601,41,069.02Jindal SteelJindal Steel₹1,214.05-17.50 (-1.42%)57,235.971,23,843.80Ambuja CementsAmbuja Cements₹426.85-9.80 (-2.24%)22,345.271,06,064.42Lloyds MetalsLloyds Metals₹1,709.80-35.25 (-2.02%)6,721.4096,224.99Shree CementShree Cement₹24,857.20-342.80 (-1.36%)18,037.3389,686.64SRFSRF₹2,721.25-77.20 (-2.76%)11,697.9780,664.61NMDCNMDC₹86.55-0.24 (-0.28%)23,668.3276,093.18S A I LS A I L₹176.00-4.60 (-2.55%)1,02,478.1972,697.25Natl. AluminiumNatl. Aluminium₹393.800.85 (0.22%)16,787.6372,326.56Linde IndiaLinde India₹7,441.60-296.65 (-3.83%)2,485.3863,461.96Jindal Stain.Jindal Stain.₹732.45-9.10 (-1.23%)40,181.6860,384.61Coromandel InterCoromandel Inter₹1,872.803.85 (0.21%)24,064.2555,250.34Hindustan CopperHindustan Copper₹563.80-9.20 (-1.61%)2,070.9754,520.81UPLUPL₹626.30-42.50 (-6.35%)5,330.0052,853.77P I IndustriesP I Industries₹2,994.25-95.30 (-3.08%)7,571.2045,428.20J K CementsJ K Cements₹5,367.60-101.35 (-1.85%)11,093.1841,474.51Gujarat FluorochGujarat Fluoroch₹3,646.40-89.40 (-2.39%)4,564.5540,055.70Navin Fluo.Intl.Navin Fluo.Intl.₹6,945.25-121.80 (-1.72%)1,686.8135,623.30Dalmia BharatLtdDalmia BharatLtd₹1,781.8012.00 (0.68%)202.0033,420.50Himadri SpecialHimadri Special₹607.35-8.40 (-1.36%)4,595.8030,643.33ACCACC₹1,347.40-10.35 (-0.76%)21,668.1125,302.46Deepak NitriteDeepak Nitrite₹1,843.60-18.30 (-0.98%)2,526.4725,145.42KIOCLKIOCL₹379.10-16.15 (-4.09%)590.5223,039.84The Ramco CementThe Ramco Cement₹943.65-2.05 (-0.22%)8,495.1022,297.73Sumitomo Chemi.Sumitomo Chemi.₹444.50-21.65 (-4.64%)3,090.3722,187.03G M D CG M D C₹643.00-19.90 (-3.00%)2,856.5420,447.40AtulAtul₹6,844.20-49.05 (-0.71%)5,074.6920,150.53Bayer Crop Sci.Bayer Crop Sci.₹4,454.60-31.60 (-0.70%)5,473.4020,019.90Sarda EnergySarda Energy₹562.80-15.30 (-2.65%)3,484.1719,832.02Tata ChemicalsTata Chemicals₹770.458.50 (1.12%)4,683.0019,627.98Jain ResourceJain Resource₹541.80-17.40 (-3.11%)6,143.2518,696.75Chambal Fert.Chambal Fert.₹433.50-18.90 (-4.18%)16,646.2017,368.28Aarti IndustriesAarti Industries₹468.55-18.80 (-3.86%)8,078.5816,989.36JSW CementJSW Cement₹121.45-3.55 (-2.84%)5,505.4716,558.07BASF IndiaBASF India₹3,754.35-110.90 (-2.87%)15,162.3516,250.94Deepak Fertilis.Deepak Fertilis.₹1,225.60-53.35 (-4.17%)1,950.6815,471.71Aether Industri.Aether Industri.₹1,156.80-43.15 (-3.60%)788.9015,348.45A B Real EstateA B Real Estate₹1,320.15-57.50 (-4.17%)323.0814,745.51Fine OrganicFine Organic₹4,565.80-69.95 (-1.51%)2,205.4613,998.73Vinati OrganicsVinati Organics₹1,313.75-58.90 (-4.29%)2,248.1013,619.07Paradeep Phosph.Paradeep Phosph.₹127.304.70 (3.83%)13,820.2113,215.91Supreme Petroch.Supreme Petroch.₹696.60-31.90 (-4.38%)6,023.3813,098.96

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change14.29%
  • TypeIndices
  • Prev. Close8,591.84
  • Open8,454.08
  • Day’s Range8,447.14 - 8,621.74
  • 52 Week Range7,261.79 - 8,779.49

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Vijay Sales – Building An Omnichannel Retail Powerhouse22:16Vijay Sales – Building An Omnichannel Retail Powerhouse
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets42:40Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets
"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor1:41"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor
Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari24:09Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari
EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built the Modern World5:39EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built The Modern World
Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth19:00Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets25:35War Impact On Markets? Mihir Vora On Stocks, Trust Small Cap Fund & Investment Opportunities
CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress1:21CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress
Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance16:24Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:42Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Sebi proposes cash settlement of certain agri derivative contracts. Here's whyThe market regulator said that the phased introduction of physical settlement was particularly relevant for agricultural commodity derivatives where liquidity was thin Sebi eyes liquidity boost in farm commodity market with cash-settlement proposal
View more

bt_logoFAQs

What was BSE Commodities share price previously?
BSE Commodities share price was down by -1.60% from the previous closing price of 8,591.84
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,779.49 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.