Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Jun 22, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,626.86
29.66 (0.34%)
8,593.32Low
Today’s Performance
8,634.27High
7,268.95Low
52 Week’s Performance
8,923.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities8,626.86( 0.34%)
Jun 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 22, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani Enterp.Adani Enterp.₹3,058.7520.85 (0.69%)23,056.183,97,914.32UltraTech Cem.UltraTech Cem.₹11,401.2530.30 (0.27%)71,894.973,35,971.09JSW SteelJSW Steel₹1,281.50-7.00 (-0.54%)1,27,702.003,13,384.93Tata SteelTata Steel₹198.950.05 (0.03%)1,39,720.222,48,359.77Hindustan ZincHindustan Zinc₹571.408.05 (1.43%)40,658.002,41,434.73Hindalco Inds.Hindalco Inds.₹1,014.455.20 (0.52%)93,309.002,27,969.89Grasim IndsGrasim Inds₹3,175.9520.55 (0.65%)31,563.232,16,130.62Solar IndustriesSolar Industries₹18,430.90382.00 (2.12%)4,456.601,66,781.32Pidilite Inds.Pidilite Inds.₹1,572.25-7.25 (-0.46%)12,072.701,60,019.73Jindal SteelJindal Steel₹1,131.90-8.90 (-0.78%)57,235.971,15,463.77Ambuja CementsAmbuja Cements₹427.853.80 (0.90%)25,061.541,06,312.90Lloyds MetalsLloyds Metals₹1,785.9018.15 (1.03%)13,680.601,00,507.79Shree CementShree Cement₹24,999.10-45.50 (-0.18%)18,037.3390,198.62SRFSRF₹2,719.9510.65 (0.39%)12,420.5180,626.07NMDCNMDC₹88.19-0.24 (-0.27%)23,668.3277,535.04S A I LS A I L₹174.75-5.30 (-2.94%)1,02,478.1972,180.93Natl. AluminiumNatl. Aluminium₹378.002.35 (0.63%)16,787.6369,424.68Linde IndiaLinde India₹7,405.95-71.60 (-0.96%)2,485.3863,157.94Coromandel InterCoromandel Inter₹1,984.15-30.45 (-1.51%)24,064.2558,535.33Jindal Stain.Jindal Stain.₹709.1012.40 (1.78%)40,181.6858,459.59UPLUPL₹605.25-2.35 (-0.39%)5,330.0051,077.35Hindustan CopperHindustan Copper₹511.300.35 (0.07%)2,070.9749,443.94P I IndustriesP I Industries₹2,805.20-0.25 (-0.01%)7,571.2042,559.97Gujarat FluorochGujarat Fluoroch₹3,853.150.85 (0.02%)4,564.5542,326.85J K CementsJ K Cements₹5,456.10-38.55 (-0.70%)11,093.1842,158.33Navin Fluo.Intl.Navin Fluo.Intl.₹7,570.9064.80 (0.86%)1,686.8138,836.29Himadri SpecialHimadri Special₹655.30-15.60 (-2.33%)4,405.1133,062.61Dalmia BharatLtdDalmia BharatLtd₹1,711.05-9.05 (-0.53%)361.0032,093.47ACCACC₹1,348.904.40 (0.33%)25,766.4825,330.62KIOCLKIOCL₹407.102.75 (0.68%)590.5224,741.55Deepak NitriteDeepak Nitrite₹1,673.4028.30 (1.72%)2,526.4722,824.01Sumitomo Chemi.Sumitomo Chemi.₹439.45-13.00 (-2.87%)3,090.3721,934.96The Ramco CementThe Ramco Cement₹887.101.55 (0.18%)8,495.1020,961.50Deepak Fertilis.Deepak Fertilis.₹1,602.3041.65 (2.67%)1,950.6820,227.09G M D CG M D C₹614.901.00 (0.16%)2,856.5419,553.82Chambal Fert.Chambal Fert.₹487.553.30 (0.68%)16,646.2019,533.80AtulAtul₹6,544.6554.55 (0.84%)5,074.6919,268.60Bayer Crop Sci.Bayer Crop Sci.₹4,178.35-98.45 (-2.30%)5,473.4018,778.38Sarda EnergySarda Energy₹531.107.85 (1.50%)3,484.1718,714.97Tata ChemicalsTata Chemicals₹733.253.75 (0.51%)5,184.0018,680.28JSW CementJSW Cement₹130.051.30 (1.01%)5,505.4717,730.56Aarti IndustriesAarti Industries₹486.151.45 (0.30%)8,078.5817,630.14Aether Industri.Aether Industri.₹1,228.3066.60 (5.73%)788.9016,301.14Fine OrganicFine Organic₹5,206.60-61.70 (-1.17%)2,205.4615,963.42BASF IndiaBASF India₹3,572.8080.80 (2.31%)15,162.3515,465.09Supreme Petroch.Supreme Petroch.₹774.8523.95 (3.19%)5,393.8514,570.38Paradeep Phosph.Paradeep Phosph.₹138.902.85 (2.09%)13,820.2114,420.19Privi Speci.Privi Speci.₹3,660.65166.35 (4.76%)2,038.3414,299.49Vinati OrganicsVinati Organics₹1,344.559.40 (0.70%)2,248.1013,938.36NMDC SteelNMDC Steel₹46.38-0.50 (-1.07%)8,503.0513,592.15

bt_logoINDICES SUMMARY

  • Number Of Constituents188
  • 1-Year Change13.93%
  • TypeIndices
  • Prev. Close8,597.20
  • Open8,626.86
  • Day’s Range8,593.32 - 8,634.27
  • 52 Week Range7,268.95 - 8,923.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Snap Specs Smart Glasses, Redmi Turbo 5 & OnePlus N Series Launch | Tech Gear EP 7 | Business Today TV1:56Snap Specs Smart Glasses, Redmi Turbo 5 & OnePlus N Series Launch | Tech Gear EP 7 | Business Today
US Visa Rules Set For Major Overhaul | What It Means For 3.5 Lakh Indian Students3:01US Visa Rules Set For Major Overhaul | What It Means For 3.5 Lakh Indian Students
Market Rally Resumes! Nifty Gains, Crude Falls | What's Next For Investors?22:09Market Rally Resumes! Nifty Gains, Crude Falls | What's Next For Investors?
UAE In Talks To Buy BrahMos Missiles? | Big Boost For India's Defence Exports4:49UAE In Talks To Buy BrahMos Missiles? | Big Boost For India's Defence Exports
CEO-Style Governance & Direct Action: CM Vijay’s First Month Decodes The Shift From Stalin’s Era!6:28CEO-Style Governance & Direct Action: CM Vijay’s First Month Decodes The Shift From Stalin’s Era!
BTTV Xiaomi 17T Review: 2026’s Ultimate Mid-Range Flagship Or Just Another Mid-Ranger?5:31BTTV Xiaomi 17T Review: 2026’s Ultimate Mid-Range Flagship Or Just Another Mid-Ranger?
Sandeep Tandon Expects Markets To Hit New All-Time Highs Before Diwali1:03Sandeep Tandon Expects Markets To Hit New All-Time Highs Before Diwali
Is Indian I.T. Sector A Huge Value Trap Or Golden Buying Opportunity? Sandeep Tandon Explains2:14Is Indian I.T. Sector A Huge Value Trap Or Golden Buying Opportunity? Sandeep Tandon Explains
The Truth About FII Selling In India: Expert Analysis On The Upcoming Market Rebound3:20The Truth About FII Selling In India: Expert Analysis On The Upcoming Market Rebound
USD-INR Outlook: How Rupee Stabilization Will Spark a Massive Stock Market Rally1:53USD-INR Outlook: How Rupee Stabilization Will Spark A Massive Stock Market Rally
View more

bt_logoTop Stories

Iranian crude re-enters global markets as US grants 60-day waiver; WTI slips below $74The licence authorises activities connected to the extraction, production, delivery, transportation, and sale of Iranian-origin petroleum, petroleum products, and petrochemicals. The 60-day waiver remains in effect until August 21, 2026. Iran possesses some of the world's largest oil and natural gas reserves, and its return to international markets could have far-reaching implications for global energy flows.
View more

bt_logoFAQs

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.34% from the previous closing price of 8,597.20
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,923.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.