Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,981.54
51.28 (0.65%)
7,910.08Low
Today’s Performance
7,991.69High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.65%)
Dec 31, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,703.75-5.50 (-0.05%)71,894.973,45,047.21JSW SteelJSW Steel₹1,163.8052.15 (4.69%)1,27,702.002,71,848.89Hindustan ZincHindustan Zinc₹617.70-7.55 (-1.21%)33,969.002,64,188.07Adani Enterp.Adani Enterp.₹2,226.5511.45 (0.52%)26,708.972,55,662.57VedantaVedanta₹607.552.00 (0.33%)74,295.002,36,793.55Tata SteelTata Steel₹179.904.15 (2.36%)1,32,516.662,19,402.89Hindalco Inds.Hindalco Inds.₹884.500.30 (0.03%)93,309.001,98,699.77Grasim IndsGrasim Inds₹2,856.6014.80 (0.52%)31,563.231,93,390.67Pidilite Inds.Pidilite Inds.₹1,460.5010.35 (0.71%)12,072.701,47,583.80Ambuja CementsAmbuja Cements₹552.002.25 (0.41%)22,345.271,35,888.50Solar IndustriesSolar Industries₹12,251.20225.00 (1.87%)4,456.601,08,825.15Jindal SteelJindal Steel₹1,057.2036.20 (3.55%)57,235.971,04,150.99Shree CementShree Cement₹26,347.6036.60 (0.14%)18,037.3394,932.06SRFSRF₹3,073.5528.75 (0.94%)11,697.9790,255.43NMDCNMDC₹83.18-0.23 (-0.28%)23,668.3273,332.55Jindal Stain.Jindal Stain.₹848.7512.45 (1.49%)40,181.6868,946.21Lloyds MetalsLloyds Metals₹1,331.1539.15 (3.03%)6,721.4068,282.49UPLUPL₹799.0013.25 (1.69%)5,330.0066,263.77Coromandel InterCoromandel Inter₹2,313.8071.70 (3.20%)24,064.2566,140.92S A I LS A I L₹144.903.90 (2.77%)1,02,478.1958,240.41Natl. AluminiumNatl. Aluminium₹316.20-0.50 (-0.16%)16,787.6358,166.13Hindustan CopperHindustan Copper₹529.25-3.70 (-0.69%)2,070.9751,537.55Linde IndiaLinde India₹5,899.60-1.10 (-0.02%)2,485.3850,321.17P I IndustriesP I Industries₹3,216.9031.90 (1.00%)7,571.2048,322.22J K CementsJ K Cements₹5,530.3528.35 (0.52%)11,093.1842,512.99Gujarat FluorochGujarat Fluoroch₹3,670.20-18.65 (-0.51%)4,564.5540,522.02Dalmia BharatLtdDalmia BharatLtd₹2,142.459.95 (0.47%)202.0039,998.44ACCACC₹1,730.00-2.10 (-0.12%)21,668.1132,526.63Navin Fluo.Intl.Navin Fluo.Intl.₹5,962.70-166.15 (-2.71%)2,349.3831,408.89The Ramco CementThe Ramco Cement₹1,054.107.10 (0.68%)8,495.1024,739.81Himadri SpecialHimadri Special₹488.85-0.30 (-0.06%)4,595.8024,678.54KIOCLKIOCL₹405.758.25 (2.08%)590.5224,158.11Deepak NitriteDeepak Nitrite₹1,742.256.80 (0.39%)2,526.4723,670.33Sumitomo Chemi.Sumitomo Chemi.₹467.501.50 (0.32%)3,090.3723,260.19Bayer Crop Sci.Bayer Crop Sci.₹4,534.0020.50 (0.45%)5,473.4020,284.61Tata ChemicalsTata Chemicals₹762.5013.85 (1.85%)4,683.0019,072.61G M D CG M D C₹602.156.40 (1.07%)2,856.5418,944.85Chambal Fert.Chambal Fert.₹477.554.75 (1.00%)16,646.2018,942.84A B Real EstateA B Real Estate₹1,642.755.55 (0.34%)323.0818,286.82Sarda EnergySarda Energy₹525.858.25 (1.59%)3,484.1718,239.25AtulAtul₹6,070.0019.00 (0.31%)5,074.6917,815.21Paradeep Phosph.Paradeep Phosph.₹166.651.45 (0.88%)13,820.2117,147.25BASF IndiaBASF India₹3,897.8537.65 (0.98%)15,162.3516,709.12Vinati OrganicsVinati Organics₹1,594.90-4.90 (-0.31%)2,248.1016,584.43Deepak Fertilis.Deepak Fertilis.₹1,264.7058.05 (4.81%)1,950.6815,232.49Swan CorpSwan Corp₹474.003.10 (0.66%)135.4614,760.68Gravita IndiaGravita India₹1,860.00-7.70 (-0.41%)3,222.7713,785.20India CementsIndia Cements₹435.90-5.20 (-1.18%)4,088.4713,669.57Aarti IndustriesAarti Industries₹373.905.85 (1.59%)8,078.5813,345.27Nuvoco VistasNuvoco Vistas₹358.101.75 (0.49%)8,724.6612,727.26

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change13.12%
  • TypeIndices
  • Prev. Close7,981.54
  • Open8,070.64
  • Day’s Range8,016.11 - 8,071.00
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Padmaja Ruparel,Co-Founder, Indian Angel Network, Shares Why This Is Truly India’s Time To Lead3:19Padmaja Ruparel, Co-Founder, Indian Angel Network, Shares Why This Is Truly India’s Time To Lead
Pushpa Bector, Senior ED & Business Head, DLF Retail3:07Pushpa Bector, Senior ED & Business Head, DLF Retail
India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur3:30India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur
SAP Labs India MD Sindhu Gangadharan Shares Giving Back, Inspiring Others & Creating Positive Impact1:15SAP Labs India MD Sindhu Gangadharan Shares Giving Back, Inspiring Others & Creating Positive Impact
Small Caps Under Pressure: Understanding the Volatility Behind the Fall3:03Small Caps Under Pressure: Understanding The Volatility Behind The Fall
How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?8:40How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?
Promo | Episode 4 - India Today @ 501:19Promo | Episode 4 - India Today @ 50
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:59Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?5:00Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?
India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard27:05India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard
View more

bt_logoTop Stories

Emkay sees Nifty remains rangebound, midcaps stay bullish; Tata Steel & Nestle top picksEmkay Global Financial Services believes that the Indian equity market continues to remain in a consolidation phase as it has been trading in a 500-point range over the past 30 trading sessions.Vineet Laboratories and Yug Decor shall trade ex-date for rights issue, while shares of Digital Fibre Infra Trust and Intelligent Supply Chain Infra Trust shall trade ex-date for income distribution today.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.65% from the previous closing price of 7,930.26
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.