Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Aug 20, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
7,898.02
31.00 (0.39%)
7,840.45Low
Today’s Performance
7,913.26High
6,463.97Low
52 Week’s Performance
8,154.67High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.39%)
Aug 20, 2025 15:45 IST - OPEN
  • 89Advance
  • Decline68

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 20, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹12,871.2515.55 (0.12%)71,894.973,78,830.70Adani Enterp.Adani Enterp.₹2,387.001.30 (0.05%)26,708.972,75,352.90JSW SteelJSW Steel₹1,082.609.20 (0.86%)1,27,702.002,62,495.03Tata SteelTata Steel₹161.952.85 (1.79%)1,32,516.661,98,612.92Grasim IndsGrasim Inds₹2,867.4539.95 (1.41%)31,563.231,92,416.19Hindustan ZincHindustan Zinc₹429.901.20 (0.28%)33,969.001,81,139.43VedantaVedanta₹445.45-4.65 (-1.03%)74,295.001,76,006.57Hindalco Inds.Hindalco Inds.₹700.50-6.05 (-0.86%)93,309.001,58,777.79Pidilite Inds.Pidilite Inds.₹3,084.30-11.55 (-0.37%)12,072.701,57,476.32Ambuja CementsAmbuja Cements₹591.60-1.05 (-0.18%)22,345.271,45,977.01Solar IndustriesSolar Industries₹14,463.25-232.90 (-1.58%)4,456.601,32,985.54Shree CementShree Cement₹30,693.00-224.75 (-0.73%)18,037.331,11,553.55Jindal SteelJindal Steel₹1,015.8010.35 (1.03%)57,235.971,02,564.76SRFSRF₹2,925.35-3.45 (-0.12%)11,697.9786,816.90Lloyds MetalsLloyds Metals₹1,416.1020.40 (1.46%)6,721.4073,043.71Coromandel InterCoromandel Inter₹2,418.8039.80 (1.67%)24,064.2570,141.95Jindal Stain.Jindal Stain.₹765.507.80 (1.03%)38,356.0062,417.02NMDCNMDC₹71.821.10 (1.56%)23,668.3262,175.73P I IndustriesP I Industries₹3,797.0029.70 (0.79%)7,571.2057,156.77J K CementsJ K Cements₹7,541.65148.80 (2.01%)11,093.1857,123.26Linde IndiaLinde India₹6,376.75-34.50 (-0.54%)2,485.3854,675.14UPLUPL₹713.806.90 (0.98%)5,330.0053,060.45S A I LS A I L₹124.101.10 (0.89%)1,05,374.5950,805.46Dalmia BharatLtdDalmia BharatLtd₹2,345.00-0.20 (-0.01%)202.0043,987.78Gujarat FluorochGujarat Fluoroch₹3,413.301.50 (0.04%)4,022.1537,478.62Natl. AluminiumNatl. Aluminium₹192.150.80 (0.42%)13,149.1535,143.95ACCACC₹1,862.853.65 (0.20%)21,668.1134,913.41Sumitomo Chemi.Sumitomo Chemi.₹590.505.35 (0.91%)3,090.3729,207.51Navin Fluo.Intl.Navin Fluo.Intl.₹5,008.55-29.25 (-0.58%)2,349.3825,805.13The Ramco CementThe Ramco Cement₹1,113.8028.40 (2.62%)8,495.1025,647.17Bayer Crop Sci.Bayer Crop Sci.₹5,582.0511.45 (0.21%)5,473.4025,035.44Deepak NitriteDeepak Nitrite₹1,814.300.55 (0.03%)2,526.4724,738.29KIOCLKIOCL₹402.051.20 (0.30%)1,854.3424,361.70Tata ChemicalsTata Chemicals₹944.25-3.10 (-0.33%)4,683.0024,134.69Himadri SpecialHimadri Special₹477.25-3.05 (-0.64%)4,595.8023,719.59Hindustan CopperHindustan Copper₹240.60-1.55 (-0.64%)1,717.0023,416.49Chambal Fert.Chambal Fert.₹563.1013.10 (2.38%)16,646.2022,035.88Sarda EnergySarda Energy₹599.508.75 (1.48%)2,733.4520,816.92A B Real EstateA B Real Estate₹1,805.75-50.30 (-2.71%)323.0820,731.28BASF IndiaBASF India₹4,586.1559.25 (1.31%)15,162.3519,594.98AtulAtul₹6,395.80-28.45 (-0.44%)5,074.6918,914.12Deepak Fertilis.Deepak Fertilis.₹1,491.0014.25 (0.96%)1,922.5218,642.17Vinati OrganicsVinati Organics₹1,704.20-47.55 (-2.71%)1,899.9618,159.63Paradeep Phosph.Paradeep Phosph.₹214.707.30 (3.52%)11,575.1216,910.48Nuvoco VistasNuvoco Vistas₹460.903.55 (0.78%)8,724.6616,334.54Supreme Petroch.Supreme Petroch.₹825.90-1.65 (-0.20%)6,023.3815,561.36Fine OrganicFine Organic₹4,846.10-12.15 (-0.25%)2,205.4614,895.38PCBL ChemicalPCBL Chemical₹389.60-3.85 (-0.98%)5,904.6314,851.27Aarti IndustriesAarti Industries₹393.954.60 (1.18%)8,078.5814,116.01Swan EnergySwan Energy₹455.8520.10 (4.61%)385.8113,658.88

bt_logoINDICES SUMMARY

  • Number Of Constituents157
  • 1-Year Change5.56%
  • TypeIndices
  • Prev. Close7,867.02
  • Open7,898.02
  • Day’s Range7,840.45 - 7,913.26
  • 52 Week Range6,463.97 - 8,154.67

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

40 Minutes Drive Test On Delhi's 3rd Ring Road UER-2 | From Singhu Border To IGI Airport8:4740 Minutes Drive Test On Delhi's 3rd Ring Road UER-2 | From Singhu Border To IGI Airport
Markets Cheer GST Rejig! Sharad Awasthi on Top Picks, Consumption & Growth Outlook4:44Markets Cheer GST Rejig! Sharad Awasthi On Top Picks, Consumption & Growth Outlook
A New High On Diwali: Will Indian Equities Re-Rate After Govt Moves?26:54A New High On Diwali: Will Indian Equities Re-Rate After Govt Moves?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:22Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Online Gaming Bill 2025: Industry Warns Of Job Losses & Huge Tax Hit4:37Online Gaming Bill 2025: Industry Warns Of Job Losses & Huge Tax Hit
Apollo Hospitals Q1 Results: Top Management Decodes Q1 Results, Growth Blue Print & Outlook28:36Apollo Hospitals Q1 Results: Top Management Decodes Q1 Results, Growth Blue Print & Outlook
Share Market News: Sensex Nifty LIVE | Trump Tariff | GST Reform 2.0 | India's Rating Upgrade21:27Share Market News: Sensex Nifty LIVE | Trump Tariff | GST Reform 2.0 | India's Rating Upgrade
Russia Defends India’s Oil Purchases| “West Criticism Means You’re Doing Everything Right”3:20Russia Defends India’s Oil Purchases| “West Criticism Means You’re Doing Everything Right”
Shashi Tharoor: India’s Strikes, Not Trump, Forced Pakistan To Seek Truce After Operation Sindoor4:06Shashi Tharoor: India’s Strikes, Not Trump, Forced Pakistan To Seek Truce After Operation Sindoor
Online Gaming Regulation: What It Means For Investors In Gaming Stocks4:58Online Gaming Regulation: What It Means For Investors In Gaming Stocks
View more

bt_logoTop Stories

'Players are victims, won't be penalised': Bill to regulate online gaming, betting passed in Lok SabhaUnion Minister for Electronics and Information Technology Ashwini Vaishnaw said in the Parliament that players of these games are victims and they won't be penalised. Online gaming
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.39% from the previous closing price of 7,867.02
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,154.67 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.