Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Mar 30, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
7,390.30
-107.20 (-1.43%)
7,379.86Low
Today’s Performance
7,529.19High
6,470.50Low
52 Week’s Performance
8,488.06High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities7,390.30( -1.43%)
Apr 01, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 30, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹10,781.5036.55 (0.34%)71,894.973,16,631.30JSW SteelJSW Steel₹1,151.0028.25 (2.52%)1,27,702.002,74,563.34VedantaVedanta₹687.3032.45 (4.96%)74,295.002,56,071.76Tata SteelTata Steel₹197.005.20 (2.71%)1,32,516.662,39,434.05Adani Enterp.Adani Enterp.₹1,846.9087.25 (4.96%)26,708.972,27,283.28Hindustan ZincHindustan Zinc₹525.0022.80 (4.54%)33,969.002,12,195.52Hindalco Inds.Hindalco Inds.₹918.3533.80 (3.82%)93,309.001,98,778.42Grasim IndsGrasim Inds₹2,582.4027.05 (1.06%)31,563.231,73,897.28Pidilite Inds.Pidilite Inds.₹1,295.109.35 (0.73%)12,072.701,30,859.30Jindal SteelJindal Steel₹1,148.5035.90 (3.23%)57,235.971,13,495.00Solar IndustriesSolar Industries₹12,588.00517.40 (4.29%)4,456.601,09,226.93Ambuja CementsAmbuja Cements₹414.0013.10 (3.27%)22,345.2799,095.40Shree CementShree Cement₹23,225.00204.85 (0.89%)18,037.3383,058.42SRFSRF₹2,534.6097.40 (4.00%)11,697.9772,244.66Lloyds MetalsLloyds Metals₹1,320.7550.05 (3.94%)6,721.4071,513.10Natl. AluminiumNatl. Aluminium₹405.0018.70 (4.84%)16,787.6370,949.09NMDCNMDC₹78.261.99 (2.61%)23,668.3267,055.19S A I LS A I L₹157.005.65 (3.73%)1,02,478.1962,515.50Jindal Stain.Jindal Stain.₹713.102.95 (0.42%)40,181.6858,546.16Linde IndiaLinde India₹6,879.4570.95 (1.04%)2,485.3858,062.89Coromandel InterCoromandel Inter₹1,954.5043.05 (2.25%)24,064.2556,390.57UPLUPL₹593.4025.70 (4.53%)5,330.0047,908.49Hindustan CopperHindustan Copper₹494.9540.50 (8.91%)2,070.9743,946.41P I IndustriesP I Industries₹2,801.0082.80 (3.05%)7,571.2041,240.02J K CementsJ K Cements₹5,137.5059.65 (1.17%)11,093.1839,235.66Dalmia BharatLtdDalmia BharatLtd₹1,800.1024.15 (1.36%)202.0033,310.78Gujarat FluorochGujarat Fluoroch₹3,138.90108.40 (3.58%)4,564.5533,290.04Navin Fluo.Intl.Navin Fluo.Intl.₹6,065.15-91.80 (-1.49%)1,686.8131,556.96ACCACC₹1,311.6058.30 (4.65%)21,668.1123,535.38Himadri SpecialHimadri Special₹457.1015.70 (3.56%)4,595.8022,270.47The Ramco CementThe Ramco Cement₹948.0019.55 (2.11%)8,495.1021,938.57Bayer Crop Sci.Bayer Crop Sci.₹4,611.20-40.40 (-0.87%)5,473.4020,905.26KIOCLKIOCL₹339.4022.85 (7.22%)590.5219,238.36AtulAtul₹6,466.9594.00 (1.47%)5,074.6918,763.08Sumitomo Chemi.Sumitomo Chemi.₹374.9510.25 (2.81%)3,090.3718,203.84G M D CG M D C₹588.1522.40 (3.96%)2,856.5417,990.85Sarda EnergySarda Energy₹525.9015.80 (3.10%)3,484.1717,974.97Deepak NitriteDeepak Nitrite₹1,337.4049.95 (3.88%)2,526.4717,559.92Chambal Fert.Chambal Fert.₹443.5017.15 (4.02%)16,646.2017,081.81Jain ResourceJain Resource₹470.5514.40 (3.16%)6,143.2515,741.09JSW CementJSW Cement₹114.003.75 (3.40%)5,505.4715,031.10Tata ChemicalsTata Chemicals₹610.4527.30 (4.68%)4,683.0014,856.33Aether Industri.Aether Industri.₹1,113.7018.95 (1.73%)788.9014,525.17Aarti IndustriesAarti Industries₹412.1013.25 (3.32%)8,078.5814,462.08BASF IndiaBASF India₹3,288.8074.00 (2.30%)15,162.3513,915.47Supreme Petroch.Supreme Petroch.₹748.609.20 (1.24%)6,023.3813,903.78Vinati OrganicsVinati Organics₹1,354.0533.35 (2.53%)2,248.1013,691.12A B Real EstateA B Real Estate₹1,160.3038.20 (3.40%)323.0812,533.37Fine OrganicFine Organic₹4,058.20110.75 (2.81%)2,205.4612,102.87Deepak Fertilis.Deepak Fertilis.₹970.6561.25 (6.74%)1,950.6811,480.07

bt_logoINDICES SUMMARY

  • Number Of Constituents193
  • 1-Year Change5.26%
  • TypeIndices
  • Prev. Close7,390.30
  • Open7,609.12
  • Day’s Range7,532.63 - 7,646.41
  • 52 Week Range6,470.50 - 8,488.06

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MarketMoves 4:10Trump Insider Trading Row Widens: Hegseth, War Bets & $580M Mystery Trade
Trump Unfiltered: 9 Wild War-Time Moments That Broke The Internet3:44Trump Unfiltered: 9 Wild War-Time Moments That Broke The Internet
PwC India Chair Sanjeev Krishan Shares 5 Leadership Rules to Tackle Uncertainty |BT Mindrush 20268:42PwC India Chair Sanjeev Krishan Shares 5 Leadership Rules to Tackle Uncertainty | BT Mindrush 2026
IPO Boom Fades In FY26, 66% Listings Below Issue Price | FY27 Outlook1:46IPO Boom Fades In FY26, 66% Listings Below Issue Price | FY27 Outlook
Synthite - Building A Global Specialty Ingredients Leader From India26:08Synthite - Building A Global Specialty Ingredients Leader From India
Novo Slashes Prices Of Ozempic, Wegovy In India10:22Novo Slashes Prices Of Ozempic, Wegovy In India
ATF Price Surge Looms: Will Airfares Skyrocket For Indian Flyers From April?3:56ATF Price Surge Looms: Will Airfares Skyrocket For Indian Flyers From April?
Stalin Vs Vijay: Tamil Nadu Sees Massive Show Of Strength In High-Stakes Three-Way Poll Battle4:14Stalin Vs Vijay: Tamil Nadu Sees Massive Show Of Strength In High-Stakes Three-Way Poll Battle
Can U.S. Break Iran Grip On Hormuz As Expert Warns Island Capture Plan Carries Massive Risks2:37Can U.S. Break Iran Grip On Hormuz As Expert Warns Island Capture Plan Carries Massive Risks
After Iran Strikes Is The World Heading Towards Nuclear War As Doomsday Clock Nears Midnight2:30After Iran Strikes Is The World Heading Towards Nuclear War As Doomsday Clock Nears Midnight
View more

bt_logoTop Stories

H-1B loses sheen for Indian IT as fees surge, hiring pivots localThe decline builds on last year’s drop, when filings fell from 442,000 for FY2025 to 339,000 for FY2026, signalling a structural shift in how companies approach hiring for the US market.Indian IT services firms, historically among the largest users of H-1B visas, have been steadily reducing their dependence on the programme.
View more

bt_logoFAQs

What was BSE Commodities share price previously?
BSE Commodities share price was down by -1.43% from the previous closing price of 7,497.50
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,488.06 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.