COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
BSE Commodities
BSE Commodities

BSE Commodities

Jul 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,952.71
-4.62 (-0.06%)
7,923.61Low
Today’s Performance
7,985.10High
6,463.97Low
52 Week’s Performance
8,154.67High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( -0.06%)
Jul 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.12,298.20-71.65 (-0.58%)68,640.633,62,402.34Adani Enterp.Adani Enterp.2,607.60-6.85 (-0.26%)26,708.973,00,964.17JSW SteelJSW Steel1,033.650.05 (0.00%)1,27,702.002,52,774.35Tata SteelTata Steel163.450.65 (0.40%)1,32,516.662,04,043.25Hindustan ZincHindustan Zinc445.90-1.00 (-0.22%)28,934.001,88,406.97Grasim IndsGrasim Inds2,732.5521.90 (0.81%)31,563.231,85,954.14VedantaVedanta451.45-4.15 (-0.91%)74,295.001,76,534.47Hindalco Inds.Hindalco Inds.696.501.35 (0.19%)83,009.001,56,519.33Ambuja CementsAmbuja Cements620.15-0.50 (-0.08%)22,345.271,52,750.60Pidilite Inds.Pidilite Inds.2,906.75-13.70 (-0.47%)12,072.701,47,857.39Solar IndustriesSolar Industries14,749.55-79.70 (-0.54%)4,456.601,33,468.76Shree CementShree Cement31,717.95-390.40 (-1.22%)18,037.331,14,440.74Jindal SteelJindal Steel999.8022.20 (2.27%)57,747.641,01,988.41SRFSRF3,144.40-50.30 (-1.57%)11,697.9793,207.82Lloyds MetalsLloyds Metals1,533.456.85 (0.45%)6,721.4080,251.37Coromandel InterCoromandel Inter2,438.85108.20 (4.64%)24,064.2571,906.55NMDCNMDC72.71-0.31 (-0.42%)21,293.8163,925.31P I IndustriesP I Industries4,113.5541.05 (1.01%)7,571.2062,410.01UPLUPL726.35-0.90 (-0.12%)5,330.0059,285.06Linde IndiaLinde India6,608.1028.35 (0.43%)2,485.3856,353.88S A I LS A I L136.101.35 (1.00%)1,05,374.5956,216.45Jindal Stain.Jindal Stain.664.55-11.15 (-1.65%)38,356.0054,743.61J K CementsJ K Cements6,616.954.40 (0.07%)11,093.1851,128.02Dalmia BharatLtdDalmia BharatLtd2,274.756.20 (0.27%)202.0042,666.38Gujarat FluorochGujarat Fluoroch3,569.30-14.30 (-0.40%)4,022.1539,208.76Natl. AluminiumNatl. Aluminium198.800.70 (0.35%)13,149.1536,512.24ACCACC1,890.60-60.70 (-3.11%)21,668.1135,503.06Sumitomo Chemi.Sumitomo Chemi.590.952.90 (0.49%)3,090.3729,497.02Bayer Crop Sci.Bayer Crop Sci.6,354.8017.30 (0.27%)5,103.2028,559.80The Ramco CementThe Ramco Cement1,177.85-12.25 (-1.03%)8,495.1027,831.70Hindustan CopperHindustan Copper273.60-2.30 (-0.83%)1,717.0026,457.78Deepak NitriteDeepak Nitrite1,922.25-4.80 (-0.25%)2,724.3526,218.15Navin Fluo.Intl.Navin Fluo.Intl.5,074.0025.45 (0.50%)2,349.3825,978.10Himadri SpecialHimadri Special513.30-1.50 (-0.29%)4,595.8025,349.29Tata ChemicalsTata Chemicals946.65-25.05 (-2.58%)4,683.0024,116.86A B Real EstateA B Real Estate2,028.7510.10 (0.50%)323.0822,660.26BASF IndiaBASF India5,152.5060.20 (1.18%)15,162.3522,302.93Chambal Fert.Chambal Fert.554.45-4.65 (-0.83%)17,966.4122,214.17KIOCLKIOCL361.801.65 (0.46%)1,854.3421,988.43Deepak Fertilis.Deepak Fertilis.1,597.902.65 (0.17%)1,922.5220,171.54Vinati OrganicsVinati Organics1,901.45-29.40 (-1.52%)1,899.9619,711.50AtulAtul6,603.85-91.15 (-1.36%)5,074.6919,442.89Fine OrganicFine Organic5,378.1543.25 (0.81%)1,951.1416,489.39Swan EnergySwan Energy509.30-3.00 (-0.59%)385.8115,964.36Sarda EnergySarda Energy449.55-2.90 (-0.64%)2,733.4515,841.30Paradeep Phosph.Paradeep Phosph.193.20-6.85 (-3.42%)11,575.1215,752.68Aarti IndustriesAarti Industries433.656.40 (1.50%)6,985.2915,722.12Supreme Petroch.Supreme Petroch.808.15-5.30 (-0.65%)6,023.3815,196.56PCBL ChemicalPCBL Chemical398.15-8.25 (-2.03%)5,674.3215,028.67Nuvoco VistasNuvoco Vistas413.953.90 (0.95%)8,724.6614,784.48

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.