scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE CPSE

Feedback
BSE CPSE

BSE CPSE

Mar 21, 2025 00:00 IST-
3,536.17
57.79 (1.66%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
3479.93 Low
Today’s Performance
3559.96 High
3057.56 Low
52 Week’s Performance
4643.22 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE 3,536.17 (1.66%)
Mar 21, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 21, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
NTPC NTPC ₹351.15 9.50 (2.78%) 1,61,985.03 3,40,498.43 O N G C O N G C ₹242.55 6.80 (2.88%) 1,38,402.13 3,05,134.67 Power Grid Corpn Power Grid Corpn ₹283.00 3.05 (1.09%) 42,391.16 2,63,207.09 Hind.Aeronautics Hind.Aeronautics ₹3,888.75 71.10 (1.86%) 30,380.84 2,60,069.88 Coal India Coal India ₹406.05 9.40 (2.37%) 1,516.38 2,50,237.58 Bharat Electron Bharat Electron ₹295.75 -1.25 (-0.42%) 20,169.39 2,16,186.71 I O C L I O C L ₹131.50 2.10 (1.62%) 8,66,345.38 1,85,694.28 I R F C I R F C ₹129.65 1.20 (0.93%) 26,645.47 1,69,433.18 Power Fin.Corpn. Power Fin.Corpn. ₹407.55 5.45 (1.36%) 46,360.16 1,34,495.65 B P C L B P C L ₹279.75 7.75 (2.85%) 5,06,911.36 1,21,369.69 GAIL (India) GAIL (India) ₹174.70 6.25 (3.71%) 1,30,638.11 1,14,866.99 Mazagon Dock Mazagon Dock ₹2,590.00 -42.30 (-1.61%) 9,466.58 1,04,475.42 NHPC Ltd NHPC Ltd ₹82.59 2.60 (3.25%) 8,404.92 82,961.94 Rail Vikas Rail Vikas ₹361.25 3.20 (0.89%) 21,732.58 75,321.35 B H E L B H E L ₹211.80 5.35 (2.59%) 23,892.78 73,750.10 Oil India Oil India ₹393.10 1.95 (0.50%) 22,129.79 63,941.95 NMDC NMDC ₹67.49 -1.32 (-1.92%) 21,293.81 59,335.98 I R C T C I R C T C ₹721.95 7.30 (1.02%) 4,270.18 57,756.00 S A I L S A I L ₹115.35 1.45 (1.27%) 1,05,374.59 47,645.61 Bharat Dynamics Bharat Dynamics ₹1,293.00 46.25 (3.71%) 2,369.28 47,396.53 Container Corpn. Container Corpn. ₹689.60 13.70 (2.03%) 8,790.35 42,016.94 Indian Renewable Indian Renewable ₹154.90 4.95 (3.30%) 4,965.23 41,633.48 H U D C O H U D C O ₹202.95 4.00 (2.01%) 7,828.92 40,628.56 Cochin Shipyard Cochin Shipyard ₹1,437.55 -12.85 (-0.89%) 3,645.28 37,819.18 SJVN SJVN ₹95.23 4.15 (4.56%) 2,541.98 37,423.44 NLC India NLC India ₹257.30 8.45 (3.40%) 10,587.12 35,678.16 Natl. Aluminium Natl. Aluminium ₹185.40 -5.25 (-2.75%) 13,149.15 34,051.15 ITI ITI ₹261.20 3.25 (1.26%) 1,263.63 25,098.37 NBCC NBCC ₹83.73 0.77 (0.93%) 8,050.62 22,607.10 Hindustan Copper Hindustan Copper ₹229.95 -2.05 (-0.88%) 1,717.00 22,236.72 Garden Reach Sh. Garden Reach Sh. ₹1,701.30 -16.70 (-0.97%) 3,592.64 19,488.73 KIOCL KIOCL ₹252.55 7.90 (3.23%) 1,854.34 15,348.75 Ircon Intl. Ircon Intl. ₹160.15 0.50 (0.31%) 11,950.40 15,062.36 BEML Ltd BEML Ltd ₹2,794.60 49.75 (1.81%) 4,054.32 11,637.97 Rites Rites ₹239.35 13.20 (5.84%) 2,312.00 11,503.25 NMDC Steel NMDC Steel ₹36.32 0.66 (1.85%) 3,048.99 10,643.96 Railtel Corpn. Railtel Corpn. ₹309.75 12.40 (4.17%) 2,567.82 9,941.07 Engineers India Engineers India ₹163.95 2.15 (1.33%) 3,232.17 9,214.68 MMTC MMTC ₹54.85 0.98 (1.82%) 5.34 8,227.50 S C I S C I ₹169.25 -7.10 (-4.03%) 5,046.04 7,883.67 R C F R C F ₹127.35 3.95 (3.20%) 16,981.31 7,025.77 MOIL MOIL ₹339.20 4.05 (1.21%) 1,449.42 6,902.22 Mishra Dhatu Nig Mishra Dhatu Nig ₹286.80 4.25 (1.50%) 1,072.67 5,372.91 I T D C I T D C ₹602.70 12.30 (2.08%) 526.58 5,169.32 Natl.Fertilizer Natl.Fertilizer ₹83.99 0.48 (0.57%) 23,560.31 4,120.38 Hemisphere Prop Hemisphere Prop ₹132.30 7.50 (6.01%) 0.52 3,770.55 MSTC MSTC ₹514.85 7.25 (1.43%) 316.25 3,624.54 M T N L M T N L ₹45.97 0.07 (0.15%) 728.47 2,896.11 Shipping Land Shipping Land ₹48.82 -1.36 (-2.71%) 17.22 2,274.03 Balmer Law. Inv. Balmer Law. Inv. ₹70.20 0.74 (1.07%) 88.71 1,558.25

INDICES SUMMARY

  • Number Of Constituents 55
  • 1-Year Change 3.57%
  • Type Indices
  • Prev. Close 3,478.38
  • Open 3,536.17
  • Day’s Range 3,479.93 - 3,559.96
  • 52 Week Range 3,057.56 - 4,643.22

MAJOR INDICES

MARKET GURU

Video

Eam Jaishankar On India’s Free Trade Strategy 1:45 Eam Jaishankar On India’s Free Trade Strategy
Sanjeev Krishan On Reinventing Business For The Future | BT MindRush 2025 8:20 Sanjeev Krishan On Reinventing Business For The Future | BT MindRush 2025
Manappuram Finance: Discover Why It Could Be the Next Big Winner 4:13 Manappuram Finance: Discover Why It Could Be the Next Big Winner
Aroon Purie’s Vision for India’s Growth Amid Global Disruptions | BT MindRush 2025 8:12 Aroon Purie’s Vision for India’s Growth Amid Global Disruptions | BT MindRush 2025
Nitin Gadkari On Infrastructure, Economy & India’s Growth | BT MindRush 2025 23:24 Nitin Gadkari On Infrastructure, Economy & India’s Growth | BT MindRush 2025
View more

TOP NEWS

Adani, KPI, Waaree rise: What moved them and what investors need to watch next Waaree Energies rallied 10.95% to ₹2,358 amid growing investor confidence. Market analysts see the company as a multi-decadal green hydrogen and renewable energy bet, forecasting 30% CAGR in revenue and 54% in EBITDA between FY24 and FY27.
Adani Green Energy rose 9.54% to ₹957 after announcing the commissioning of a 250 MW solar power project in Bhimsar, Rajasthan.
View more

FAQ’S

What was BSE CPSE share price previously?
BSE CPSE share price was up by 1.66% from the previous closing price of 3,478.38.
What has been 52-week high of BSE CPSE stocks?
The highest price of BSE CPSE stock is 4,643.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement