Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse cpse
BSE CPSE
BSE CPSE

BSE CPSE

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
3,989.02
-5.81 (-0.15%)
3,951.32Low
Today’s Performance
3,992.23High
3,057.56Low
52 Week’s Performance
4,037.24High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE-( -0.15%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹365.10-1.80 (-0.49%)1,70,037.373,54,025.28O N G CO N G C₹268.70-0.40 (-0.15%)1,37,846.293,38,032.10Bharat ElectronBharat Electron₹429.55-3.30 (-0.76%)23,658.013,13,991.55Power Grid CorpnPower Grid Corpn₹292.903.65 (1.26%)41,431.492,72,414.69Hind.AeronauticsHind.Aeronautics₹4,068.1033.25 (0.82%)30,980.922,72,064.36Coal IndiaCoal India₹432.901.20 (0.28%)1,594.172,66,784.51I O C LI O C L₹175.10-0.65 (-0.37%)8,45,512.612,47,262.88B P C LB P C L₹386.104.35 (1.14%)5,00,371.251,67,509.70I R F CI R F C₹114.45-0.25 (-0.22%)27,152.941,49,569.05Power Fin.Corpn.Power Fin.Corpn.₹419.204.20 (1.01%)53,353.431,38,340.27GAIL (India)GAIL (India)₹163.052.90 (1.81%)1,37,287.561,07,207.00Mazagon DockMazagon Dock₹2,402.354.85 (0.20%)11,431.8896,905.99B H E LB H E L₹266.60-2.20 (-0.82%)28,339.4892,831.81Oil IndiaOil India₹497.30-1.00 (-0.20%)22,117.2280,891.21NHPC LtdNHPC Ltd₹79.43-0.55 (-0.69%)9,016.3279,787.71NMDCNMDC₹84.05-0.56 (-0.66%)23,668.3273,895.23S A I LS A I L₹160.402.50 (1.58%)1,02,478.1966,253.63Rail VikasRail Vikas₹314.15-2.55 (-0.81%)19,869.3565,500.91Natl. AluminiumNatl. Aluminium₹354.45-9.50 (-2.61%)16,787.6365,099.41Hindustan CopperHindustan Copper₹579.85-27.45 (-4.52%)2,070.9756,072.89I R C T CI R C T C₹619.80-1.70 (-0.27%)4,674.7749,584.00Bharat DynamicsBharat Dynamics₹1,268.85-3.85 (-0.30%)3,345.0546,511.28Cochin ShipyardCochin Shipyard₹1,490.007.20 (0.49%)4,527.8439,199.04Container Corpn.Container Corpn.₹509.40-13.40 (-2.56%)9,021.0538,796.82H U D C OH U D C O₹192.10-2.50 (-1.28%)10,344.8338,456.50Indian RenewableIndian Renewable₹128.30-1.60 (-1.23%)6,754.0236,042.44NLC IndiaNLC India₹255.80-3.85 (-1.48%)10,305.0435,470.16SJVNSJVN₹72.280.08 (0.11%)2,904.4328,404.56ITIITI₹289.90-3.95 (-1.34%)3,616.4227,921.98Garden Reach Sh.Garden Reach Sh.₹2,401.55-38.15 (-1.56%)5,075.6927,510.24NBCCNBCC₹98.28-2.71 (-2.68%)8,725.3626,535.60KIOCLKIOCL₹353.30-6.55 (-1.82%)590.5221,471.85Ircon Intl.Ircon Intl.₹153.25-1.20 (-0.78%)10,193.1414,413.40BEML LtdBEML Ltd₹1,615.50-132.75 (-7.59%)4,022.2213,455.34NMDC SteelNMDC Steel₹41.42-0.17 (-0.41%)8,503.0512,138.57RitesRites₹223.701.00 (0.45%)2,095.3110,751.11Railtel Corpn.Railtel Corpn.₹324.15-7.05 (-2.13%)3,477.5010,403.22S C IS C I₹221.70-1.35 (-0.61%)5,592.3310,326.79Engineers IndiaEngineers India₹171.35-2.60 (-1.49%)3,028.359,630.60MMTCMMTC₹64.020.80 (1.27%)2.699,603.00R C FR C F₹132.95-1.60 (-1.19%)16,933.647,334.72Mishra Dhatu NigMishra Dhatu Nig₹354.40-7.10 (-1.96%)1,074.106,639.33MOILMOIL₹312.15-11.55 (-3.57%)1,584.946,351.79I T D CI T D C₹527.60-7.10 (-1.33%)565.204,525.19Natl.FertilizerNatl.Fertilizer₹78.51-0.86 (-1.08%)19,794.503,851.54Hemisphere PropHemisphere Prop₹131.65-0.75 (-0.57%)0.913,752.03MSTCMSTC₹459.75-2.50 (-0.54%)310.963,236.64Shipping LandShipping Land₹45.28-0.02 (-0.04%)18.302,109.14M T N LM T N L₹31.16-0.62 (-1.95%)628.951,963.08Balmer Law. Inv.Balmer Law. Inv.₹71.38-0.22 (-0.31%)101.111,584.44

bt_logoINDICES SUMMARY

  • Number Of Constituents54
  • 1-Year Change14.95%
  • TypeIndices
  • Prev. Close3,994.83
  • Open3,989.02
  • Day’s Range3,951.32 - 3,992.23
  • 52 Week Range3,057.56 - 4,037.24

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
Piyush Goyal, India US Trade, Bilateral Trade Agreement, India US Joint Statement, US Tariffs6:15Piyush Goyal Explains Roadmap Of India–U.S. Trade Deal | What Happens Next?
World Government Summit 2026: Join India Today Group As Media Partner In Dubai0:21#Promo | World Governments Summit 2026 Dubai: India Today Exclusive Coverage
View more

bt_logoTop Stories

'Strengthens supply chains against China, support Rupee stability': Amitabh Kant says tariff cut to 18% gives India edge in US marketOn Saturday, India and the US officially announced a framework for an interim trade agreement, aimed at significantly boosting bilateral commerce through reciprocal tariff reductions.Amitabh Kant hails India-US interim trade pact; here's why
View more

bt_logoFAQ's

What was BSE CPSE share price previously?
BSE CPSE share price was down by -0.15% from the previous closing price of 3,994.83
What has been 52-week high of BSE CPSE stocks ?
The highest price of BSE CPSE stock is 4,037.24 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.