Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
43,430.52
-171.32 (-0.39%)
43,185.82Low
Today’s Performance
43,656.12High
37,028.95Low
52 Week’s Performance
46,018.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare-( -0.39%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,719.602.10 (0.12%)23,003.334,12,589.64Divi's Lab.Divi's Lab.₹6,425.5036.20 (0.57%)9,198.001,70,576.84Torrent Pharma.Torrent Pharma.₹3,820.4527.80 (0.73%)9,682.441,29,301.39CiplaCipla₹1,491.40-3.00 (-0.20%)19,044.851,20,471.00Dr Reddy's LabsDr Reddy's Labs₹1,265.95-2.65 (-0.21%)23,115.401,05,660.03Max HealthcareMax Healthcare₹1,041.80-21.60 (-2.03%)2,663.601,01,343.11Apollo HospitalsApollo Hospitals₹6,989.30-90.65 (-1.28%)8,202.101,00,495.41LupinLupin₹2,081.001.50 (0.07%)16,967.5095,059.83Zydus Lifesci.Zydus Lifesci.₹901.30-2.70 (-0.30%)15,116.3090,691.87Mankind PharmaMankind Pharma₹2,153.20-28.70 (-1.32%)9,497.8088,885.19Aurobindo PharmaAurobindo Pharma₹1,187.20-11.80 (-0.98%)10,933.3068,952.77Fortis Health.Fortis Health.₹878.80-5.70 (-0.64%)1,506.7866,345.72Alkem LabAlkem Lab₹5,421.35-78.40 (-1.43%)8,831.1364,820.37Abbott IndiaAbbott India₹28,509.20-404.85 (-1.40%)6,445.7960,582.05Laurus LabsLaurus Labs₹1,090.808.80 (0.81%)5,216.9858,887.56Glenmark Pharma.Glenmark Pharma.₹2,029.6022.70 (1.13%)9,226.4157,275.48BioconBiocon₹390.400.15 (0.04%)2,242.6052,195.06Glaxosmi. PharmaGlaxosmi. Pharma₹2,389.35-87.30 (-3.52%)3,723.4940,477.03Narayana HrudayaNarayana Hrudaya₹1,829.70-28.55 (-1.54%)3,590.1237,391.90Ipca Labs.Ipca Labs.₹1,387.65-46.10 (-3.22%)6,677.9235,205.27Ajanta PharmaAjanta Pharma₹2,725.1538.40 (1.43%)4,322.0434,046.83Aster DM Health.Aster DM Health.₹611.20-0.40 (-0.07%)2,320.4831,667.56Global HealthGlobal Health₹1,153.20-1.45 (-0.13%)3,204.1530,996.91J B Chemicals &J B Chemicals &₹1,798.45-1.20 (-0.07%)3,722.9228,172.89Gland PharmaGland Pharma₹1,665.2015.30 (0.93%)4,116.1527,435.24Emcure PharmaEmcure Pharma₹1,392.65-12.05 (-0.86%)4,381.9226,399.75Syngene Intl.Syngene Intl.₹643.75-10.50 (-1.60%)3,373.3025,939.23Dr Lal PathlabsDr Lal Pathlabs₹1,456.7027.20 (1.90%)2,351.6224,407.16Krishna Institu.Krishna Institu.₹601.50-11.90 (-1.94%)1,384.1024,068.36Piramal PharmaPiramal Pharma₹171.20-1.70 (-0.98%)5,285.7122,756.73PfizerPfizer₹4,928.55-28.20 (-0.57%)2,281.3522,547.00WockhardtWockhardt₹1,378.50-45.65 (-3.21%)1,402.0022,399.55Astrazeneca PharAstrazeneca Phar₹8,904.60-127.25 (-1.41%)1,716.2922,261.50ERIS LifescienceERIS Lifescience₹1,500.30-26.50 (-1.74%)1,704.0320,436.62OneSource Speci.OneSource Speci.₹1,772.157.55 (0.43%)1,299.5920,306.20Cohance LifeCohance Life₹527.70-4.55 (-0.85%)1,093.5120,188.07Sai LifeSai Life₹910.8024.75 (2.79%)1,642.0519,238.94Neuland Labs.Neuland Labs.₹14,955.9520.75 (0.14%)1,476.8419,188.32Poly MedicurePoly Medicure₹1,698.05-41.70 (-2.40%)1,601.8017,211.35Jubilant PharmoJubilant Pharmo₹1,046.90-2.50 (-0.24%)745.7016,677.12Alembic PharmaAlembic Pharma₹835.80-7.35 (-0.87%)6,032.6316,428.75Natco PharmaNatco Pharma₹897.051.15 (0.13%)4,094.5016,067.05Dr Agarwal's HeaDr Agarwal's Hea₹503.60-1.45 (-0.29%)1,043.8915,937.43Granules IndiaGranules India₹598.35-4.95 (-0.82%)3,030.1614,520.08Concord BiotechConcord Biotech₹1,345.058.25 (0.62%)1,200.0914,071.40Caplin Point LabCaplin Point Lab₹1,787.35-95.55 (-5.07%)752.4113,585.95Acutaas ChemicalAcutaas Chemical₹1,654.750.45 (0.03%)989.8313,547.62Rainbow Child.Rainbow Child.₹1,318.20-11.85 (-0.89%)1,454.5113,387.53IndegeneIndegene₹519.25-3.25 (-0.62%)1,093.6012,478.47Alivus LifeAlivus Life₹899.55-0.25 (-0.03%)2,386.8811,035.80

bt_logoINDICES SUMMARY

  • Number Of Constituents119
  • 1-Year Change-3.84%
  • TypeIndices
  • Prev. Close43,601.84
  • Open43,430.52
  • Day’s Range43,185.82 - 43,656.12
  • 52 Week Range37,028.95 - 46,018.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?8:40How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?
Promo | Episode 4 - India Today @ 501:19Promo | Episode 4 - India Today @ 50
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:59Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?5:00Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?
India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard27:05India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard
From Market Darling to Wealth Destroyer: Tata Group’s 20253:21From Market Darling To Wealth Destroyer: Tata Group’s 2025
Amit Shah Accuses Mamata Govt of Allowing Infiltration, Vows BJP Will Seal Borders3:30Amit Shah Accuses Mamata Govt Of Allowing Infiltration, Vows BJP Will Seal Borders
BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?11:44BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?
Biggest Wealth Creators of 2025 | Stocks That Made Money for Investors3:50Biggest Wealth Creators Of 2025 | Stocks That Made Money For Investors
“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt3:22“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt
View more

bt_logoTop Stories

Defence Ministry signs procurement deals; Bharat Forge, AEL shares in focusA contract worth Rs 2,770 crore has been signed for over 4.25 lakh CQB Carbines, along with accessories, for the Indian Army and Navy. The deal has been awarded to Bharat Forge Ltd and PLR Systems Pvt Ltd. The announcement is likely to keep Bharat Forge and AEL shares in focus in the upcoming session.
View more

bt_logoFAQ's

What was BSE Healthcare share price previously?
BSE Healthcare share price was down by -0.39% from the previous closing price of 43,601.84
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 46,018.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.