Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
46,721.04
-83.87 (-0.18%)
46,681.17Low
Today’s Performance
47,024.22High
37,203.21Low
52 Week’s Performance
47,549.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( -0.18%)
Dec 29, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,758.25-38.15 (-1.00%)17,099.091,52,413.49GMR AirportsGMR Airports₹101.80-0.60 (-0.59%)1,263.401,08,123.91Indian BankIndian Bank₹788.309.10 (1.17%)62,002.161,04,955.43Ashok LeylandAshok Leyland₹175.200.55 (0.31%)39,558.311,02,586.87H P C LH P C L₹472.054.40 (0.94%)4,66,345.6599,507.62Persistent SystemsPersistent Systems₹6,218.15-82.10 (-1.30%)11,728.0299,386.44B H E LB H E L₹280.05-1.55 (-0.55%)28,339.4898,054.90Bharti HexacomBharti Hexacom₹1,832.405.05 (0.28%)8,547.9091,367.50Aditya Birla CapAditya Birla Cap₹347.85-0.20 (-0.06%)15,458.6391,041.85PB Fintech.PB Fintech.₹1,895.15-14.55 (-0.76%)153.4488,357.00One 97One 97₹1,308.50-6.50 (-0.49%)5,504.8084,099.41Hitachi EnergyHitachi Energy₹18,316.35-23.15 (-0.13%)6,384.9381,743.49Rail VikasRail Vikas₹371.45-16.50 (-4.25%)19,869.3580,888.35NHPC LtdNHPC Ltd₹77.06-1.28 (-1.63%)9,016.3278,692.80GE Vernova T&DGE Vernova T&D₹3,073.001.40 (0.05%)4,292.3078,648.32L&T Finance LtdL&T Finance Ltd₹301.450.20 (0.07%)15,912.1375,391.66Dixon Technolog.Dixon Technolog.₹11,925.00-402.30 (-3.26%)5,400.9074,809.14FSN E-CommerceFSN E-Commerce₹259.400.05 (0.02%)419.9574,239.55Uno MindaUno Minda₹1,274.004.40 (0.35%)12,455.6673,262.47IDFC First BankIDFC First Bank₹84.70-0.42 (-0.49%)36,501.4973,159.73AU Small FinanceAU Small Finance₹979.004.35 (0.45%)16,063.7372,799.73NMDCNMDC₹80.83-1.80 (-2.18%)23,668.3272,646.79Suzlon EnergySuzlon Energy₹52.90-0.29 (-0.55%)10,197.7272,349.46Lloyds MetalsLloyds Metals₹1,378.3511.60 (0.85%)6,721.4072,233.05Aurobindo PharmaAurobindo Pharma₹1,194.50-11.45 (-0.95%)10,933.3070,041.77Coromandel InterCoromandel Inter₹2,371.6518.40 (0.78%)24,064.2569,419.79Prestige EstatesPrestige Estates₹1,595.90-13.95 (-0.87%)2,873.0069,341.11Bharat ForgeBharat Forge₹1,449.557.10 (0.49%)8,843.7368,961.89Fortis Health.Fortis Health.₹890.55-11.45 (-1.27%)1,506.7868,097.22Oracle Fin.Serv.Oracle Fin.Serv.₹7,669.35-108.65 (-1.40%)5,099.1067,681.75Yes BankYes Bank₹21.37-0.15 (-0.70%)30,894.9167,524.49Alkem LabAlkem Lab₹5,524.50-10.50 (-0.19%)8,831.1366,179.23Phoenix MillsPhoenix Mills₹1,844.05-5.40 (-0.29%)486.1266,136.02Oil IndiaOil India₹406.003.25 (0.81%)22,117.2265,511.63Torrent PowerTorrent Power₹1,279.75-19.80 (-1.52%)21,945.7865,484.78Jindal Stain.Jindal Stain.₹782.00-10.20 (-1.29%)40,181.6865,310.52UPLUPL₹771.00-2.70 (-0.35%)5,330.0065,247.57General InsurancGeneral Insuranc₹369.20-2.05 (-0.55%)48,902.7765,132.10Federal BankFederal Bank₹262.801.15 (0.44%)26,365.2564,417.40MRFMRF₹1,48,225.00-1,986.95 (-1.32%)27,665.2263,707.04Bank of IndiaBank of India₹139.40-0.35 (-0.25%)70,826.3063,623.53Vishal Mega MartVishal Mega Mart₹135.75-0.40 (-0.29%)5,946.6063,622.93HDB FINANC SERHDB FINANC SER₹760.453.20 (0.42%)16,300.2862,854.64Abbott IndiaAbbott India₹28,481.30-390.40 (-1.35%)6,445.7961,352.36Oberoi RealtyOberoi Realty₹1,670.70-8.65 (-0.52%)4,371.9861,061.54Godrej Propert.Godrej Propert.₹2,003.501.25 (0.06%)1,949.6260,309.04JSW InfrastJSW Infrast₹281.10-3.20 (-1.13%)519.9359,703.04Patanjali FoodsPatanjali Foods₹542.00-5.30 (-0.97%)34,156.9759,536.84Schaeffler IndiaSchaeffler India₹3,824.2517.25 (0.45%)8,076.2959,504.81Laurus LabsLaurus Labs₹1,086.601.90 (0.18%)5,216.9858,558.24

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change0.40%
  • TypeIndices
  • Prev. Close46,721.04
  • Open46,547.95
  • Day’s Range46,419.66 - 46,853.80
  • 52 Week Range37,203.21 - 47,549.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally13:40Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally
What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years18:28What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years
No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero3:31No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero
“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI5:51“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI
Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row3:33Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row
Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive3:39Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive
Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts3:28Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts
“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals2:35“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals
“By 2047, I Want India Developed And Self-Reliant”, Says Yogi Adityanath On Vision India4:59Yogi Adityanath: 'In 2047, I Want India To Be A Developed And Self-Reliant Country'
“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment4:18“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment
View more

bt_logoTop Stories

Coforge shares tumble after Encora deal; Elara downgrades, Macquarie lifts target by 77%Shares of Coforge dropped nearly 4.5 per cent from day's high as the company announced to acquire Encora, a IT services company in all stock deal valued at $2.35 billion.Shares of Coforge rose to Rs 1,715 on Monday, before falling to Rs 1,638 during the session, suggesting a 4.5 per cent fall from day's high.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was down by -0.18% from the previous closing price of 46,804.91
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 47,549.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.