scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE MidCap

Feedback
BSE MidCap

BSE MidCap

Mar 03, 2025 00:00 IST-
38,690.02
98.00 (0.25%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
37832.8 Low
Today’s Performance
38770.17 High
37138.02 Low
52 Week’s Performance
49701.15 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap 38,690.02 (0.25%)
Mar 03, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 03, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Indian Hotels Co Indian Hotels Co ₹726.80 10.60 (1.48%) 4,405.60 1,03,455.05 Torrent Pharma. Torrent Pharma. ₹2,959.60 14.30 (0.49%) 8,532.90 1,00,161.81 Max Healthcare Max Healthcare ₹973.20 -5.65 (-0.58%) 2,446.01 94,608.86 CG Power & Ind CG Power & Ind ₹586.90 14.60 (2.55%) 7,609.91 89,729.35 Lupin Lupin ₹1,952.00 45.80 (2.40%) 14,666.50 89,105.09 Mazagon Dock Mazagon Dock ₹2,153.05 24.10 (1.13%) 9,466.58 86,849.73 Muthoot Finance Muthoot Finance ₹2,145.35 14.30 (0.67%) 12,635.01 86,128.06 Dixon Technolog. Dixon Technolog. ₹14,051.00 100.60 (0.72%) 6,411.40 84,417.32 Persistent Sys Persistent Sys ₹5,292.55 -4.55 (-0.09%) 6,514.22 82,484.39 Solar Industries Solar Industries ₹8,972.30 279.70 (3.22%) 3,717.52 81,190.39 Cummins India Cummins India ₹2,824.15 103.25 (3.79%) 8,958.60 78,285.44 NHPC Ltd NHPC Ltd ₹73.41 0.30 (0.41%) 8,404.92 73,740.60 GMR Airports GMR Airports ₹69.77 0.32 (0.46%) 728.08 73,669.98 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,837.70 75.25 (0.97%) 4,784.50 68,068.75 Rail Vikas Rail Vikas ₹323.55 -9.40 (-2.82%) 21,732.58 67,460.83 Indian Bank Indian Bank ₹500.25 -10.70 (-2.09%) 55,614.78 67,381.87 Suzlon Energy Suzlon Energy ₹49.71 -0.03 (-0.06%) 3,860.25 67,298.01 PB Fintech. PB Fintech. ₹1,451.55 -13.40 (-0.91%) 110.29 66,663.49 Abbott India Abbott India ₹31,187.80 717.40 (2.35%) 5,875.26 66,274.08 Colgate-Palmoliv Colgate-Palmoliv ₹2,430.05 -33.80 (-1.37%) 5,680.43 66,093.87 Bharti Hexacom Bharti Hexacom ₹1,305.05 6.35 (0.49%) 7,088.80 65,252.50 B H E L B H E L ₹185.45 6.55 (3.66%) 23,892.78 64,574.86 Torrent Power Torrent Power ₹1,266.15 1.00 (0.08%) 19,984.36 63,801.75 H P C L H P C L ₹297.85 3.70 (1.26%) 4,61,637.51 63,377.19 General Insuranc General Insuranc ₹360.95 -8.75 (-2.37%) 45,196.47 63,325.07 Patanjali Foods Patanjali Foods ₹1,748.85 -18.45 (-1.04%) 31,721.35 63,307.47 Aurobindo Pharma Aurobindo Pharma ₹1,061.30 3.35 (0.32%) 10,645.64 62,185.66 Ashok Leyland Ashok Leyland ₹209.10 -3.75 (-1.76%) 39,082.55 61,402.79 Godrej Propert. Godrej Propert. ₹2,003.65 67.45 (3.48%) 1,330.61 60,346.63 Oil India Oil India ₹341.45 -1.55 (-0.45%) 22,129.79 55,540.52 NMDC NMDC ₹63.02 0.50 (0.80%) 21,293.81 55,406.03 Phoenix Mills Phoenix Mills ₹1,548.45 0.90 (0.06%) 465.71 55,359.00 Alkem Lab Alkem Lab ₹4,595.10 -39.80 (-0.86%) 9,747.72 54,941.31 Oberoi Realty Oberoi Realty ₹1,505.20 23.40 (1.58%) 3,302.16 54,729.41 I R C T C I R C T C ₹676.05 5.00 (0.75%) 4,270.18 54,084.00 JSW Infrast JSW Infrast ₹246.65 -7.90 (-3.10%) 534.38 51,796.54 Yes Bank Yes Bank ₹16.31 -0.45 (-2.68%) 27,585.94 51,137.95 Prestige Estates Prestige Estates ₹1,184.70 59.40 (5.28%) 2,651.20 51,028.61 Tube Investments Tube Investments ₹2,633.70 168.90 (6.85%) 7,610.51 50,960.49 United Breweries United Breweries ₹1,911.05 -35.10 (-1.80%) 18,372.24 50,529.15 Balkrishna Inds Balkrishna Inds ₹2,580.40 -38.15 (-1.46%) 9,298.70 49,883.57 Linde India Linde India ₹5,837.85 -76.80 (-1.30%) 2,768.67 49,785.18 Bharat Forge Bharat Forge ₹1,029.60 13.75 (1.35%) 8,968.63 49,224.01 Coforge Coforge ₹7,356.50 -7.35 (-0.10%) 4,848.90 49,195.20 Coromandel Inter Coromandel Inter ₹1,667.15 5.65 (0.34%) 22,029.21 49,117.91 Jindal Stain. Jindal Stain. ₹594.00 8.60 (1.47%) 38,356.00 48,931.91 Schaeffler India Schaeffler India ₹3,090.20 37.75 (1.24%) 7,226.13 48,300.96 L&T Technology L&T Technology ₹4,560.45 29.05 (0.64%) 8,678.90 48,284.97 Uno Minda Uno Minda ₹828.55 4.85 (0.59%) 8,983.30 47,572.35 UPL UPL ₹617.05 -15.45 (-2.44%) 5,398.00 46,316.24

INDICES SUMMARY

  • Number Of Constituents 132
  • 1-Year Change -0.84%
  • Type Indices
  • Prev. Close 38,592.02
  • Open 38,690.02
  • Day’s Range 37,832.80 - 38,770.17
  • 52 Week Range 37,138.02 - 49,701.15

MAJOR INDICES

MARKET GURU

Video

Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs 25:10 Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs
Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court 2:22 Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court
Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar! 3:05 Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar!
Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio 31:54 Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio
belgium india 1:41 EAM S Jaishankar Highlights India’s Growing Tech, Trade Ties With Belgium
View more

TOP NEWS

RIL, Rajesh Exports hit 52-week lows; BSE, NSE seek clarity on 'penalties for battery plant delays' report RIL shares tumbled 3.63 per cent to hit a one-year low of Rs 1,156 while Rajesh Exports tanked 3.96 per cent to touch a 52-week low of Rs 153.
RIL's counter saw high trading volume on BSE today.
View more

FAQ’S

What was BSE MidCap share price previously?
BSE MidCap share price was up by 0.25% from the previous closing price of 38,592.02.
What has been 52-week high of BSE MidCap stocks?
The highest price of BSE MidCap stock is 49,701.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement