Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Jul 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
19,342.55
-400.89 (-2.03%)
19,321.91Low
Today’s Performance
19,734.20High
15,647.00Low
52 Week’s Performance
23,018.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( -2.03%)
Jul 25, 2025 15:45 IST - CLOSED
  • 0Advance
  • Decline63

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
St Bk of IndiaSt Bk of India₹806.50-9.35 (-1.15%)4,62,489.357,44,449.31Life InsuranceLife Insurance₹886.55-31.35 (-3.42%)8,42,708.135,60,742.67NTPCNTPC₹333.25-5.60 (-1.65%)1,61,985.033,23,141.40Hind.AeronauticsHind.Aeronautics₹4,552.85-126.95 (-2.71%)30,380.843,04,483.23O N G CO N G C₹240.20-4.60 (-1.88%)1,38,402.133,02,178.31Bharat ElectronBharat Electron₹395.20-2.95 (-0.74%)20,169.392,88,882.46Power Grid CorpnPower Grid Corpn₹291.80-7.45 (-2.49%)42,391.162,71,391.62Coal IndiaCoal India₹380.85-4.60 (-1.19%)1,516.382,34,707.51I O C LI O C L₹147.00-4.20 (-2.78%)8,66,345.382,07,582.20I R F CI R F C₹132.05-3.60 (-2.65%)26,645.471,72,569.62B P C LB P C L₹332.80-8.70 (-2.55%)5,06,911.361,44,385.46Power Fin.Corpn.Power Fin.Corpn.₹415.00-7.10 (-1.68%)46,360.161,36,954.22Bank of BarodaBank of Baroda₹243.45-3.35 (-1.36%)1,21,441.641,25,896.81Punjab Natl.BankPunjab Natl.Bank₹108.35-2.30 (-2.08%)1,21,760.731,24,526.04GAIL (India)GAIL (India)₹183.55-4.35 (-2.32%)1,30,638.111,20,685.95Mazagon DockMazagon Dock₹2,886.70-73.30 (-2.48%)9,466.581,16,443.70REC LtdREC Ltd₹400.75-4.10 (-1.01%)47,158.631,05,526.45Union Bank (I)Union Bank (I)₹136.25-8.75 (-6.03%)1,07,725.971,04,007.88Canara BankCanara Bank₹110.75-2.75 (-2.42%)1,19,755.071,00,457.46H P C LH P C L₹422.25-12.60 (-2.90%)4,61,637.5189,847.31NTPC Green Ene.NTPC Green Ene.₹105.85-1.05 (-0.98%)1,951.1389,192.70Indian BankIndian Bank₹636.45-15.85 (-2.43%)62,002.1685,727.52NHPC LtdNHPC Ltd₹83.47-2.38 (-2.77%)8,404.9283,845.91B H E LB H E L₹240.15-10.75 (-4.28%)23,892.7883,621.75Rail VikasRail Vikas₹365.55-11.30 (-3.00%)21,732.5876,217.91I O BI O B₹38.44-0.51 (-1.31%)28,131.0174,022.33Oil IndiaOil India₹434.75-12.30 (-2.75%)22,129.7970,716.77General InsurancGeneral Insuranc₹373.85-7.10 (-1.86%)45,196.4765,588.24NMDCNMDC₹71.65-1.06 (-1.46%)21,293.8162,993.37Bharat DynamicsBharat Dynamics₹1,657.50-40.30 (-2.37%)2,369.2860,757.73I R C T CI R C T C₹746.25-11.05 (-1.46%)4,270.1859,700.00S A I LS A I L₹130.65-5.45 (-4.00%)1,05,374.5953,965.31Bank of IndiaBank of India₹113.05-1.50 (-1.31%)70,826.3051,467.91Cochin ShipyardCochin Shipyard₹1,808.85-45.85 (-2.47%)3,645.2847,587.37Container Corpn.Container Corpn.₹597.75-8.10 (-1.34%)8,790.3545,525.71H U D C OH U D C O₹218.75-6.20 (-2.76%)7,828.9243,791.56Bank of MahaBank of Maha₹56.71-0.54 (-0.94%)24,947.4543,618.81Indian RenewableIndian Renewable₹153.25-3.00 (-1.92%)6,754.0243,051.47UCO BankUCO Bank₹30.35-0.54 (-1.75%)25,066.9138,057.56SJVNSJVN₹95.20-3.55 (-3.59%)2,541.9837,411.65Natl. AluminiumNatl. Aluminium₹193.60-5.20 (-2.62%)13,149.1535,557.19Central BankCentral Bank₹36.85-0.82 (-2.18%)33,665.8533,354.41NLC IndiaNLC India₹238.85-6.55 (-2.67%)10,587.1233,119.82Gujarat GasGujarat Gas₹461.55-13.15 (-2.77%)16,292.9731,772.65New India AssuraNew India Assura₹179.70-3.80 (-2.07%)43,488.5929,614.56NBCCNBCC₹109.30-4.35 (-3.83%)8,050.6229,511.00Garden Reach Sh.Garden Reach Sh.₹2,570.90-46.80 (-1.79%)3,592.6429,450.17ITIITI₹303.20-3.40 (-1.11%)1,263.6329,134.09Hindustan CopperHindustan Copper₹258.85-14.75 (-5.39%)1,717.0025,031.42M R P LM R P L₹140.75-10.65 (-7.03%)1,05,223.2824,667.83

bt_logoINDICES SUMMARY

  • Number Of Constituents63
  • 1-Year Change-11.91%
  • TypeIndices
  • Prev. Close19,743.44
  • Open19,342.55
  • Day’s Range19,321.91 - 19,734.20
  • 52 Week Range15,647.00 - 23,018.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Sunil Bharti Mittal On India–UK FTA: Balanced & Win-Win for Both Nations1:36Sunil Bharti Mittal On India–UK FTA: Balanced & Win-Win For Both Nations
India–UK Sign Landmark FTA | NSE’s Ashish Chauhan: Big Positive for Indian Exports & Services1:53India–UK Sign Landmark FTA | NSE’s Ashish Chauhan: Big Positive For Indian Exports & Services
U.S. Tariff Threat Over Russian Oil: Dr Mukesh Aghi Explains India’s Energy Security Stand3:03U.S. Tariff Threat Over Russian Oil: Dr Mukesh Aghi Explains India’s Energy Security Stand
India–UK Sign Landmark Free Trade Pact | What It Means For Indian Industry & UK Economy Explained5:20India–UK Sign Landmark Free Trade Pact | What It Means For Indian Industry & UK Economy Explained
India–UK FTA Combines Strengths of Both Nations: Sunil Bharti Mittal1:40India–UK FTA Combines Strengths Of Both Nations: Sunil Bharti Mittal
Another Fashion Scandal? Prada’s ₹ 1.25 Lakh Shoes Look Exactly Like Indian Juttis2:10Another Fashion Scandal? Prada’s ₹ 1.25 Lakh Shoes Look Exactly Like Indian Juttis
India–UK FTA | NSE’s Ashish Chauhan: Mass-Market Carmakers Remain Unaffected| Auto Sector2:00India–UK FTA | NSE’s Ashish Chauhan: Mass-Market Carmakers Remain Unaffected | Auto Sector
How Shankar Sharma Plays the Market Pitch | Smallcaps vs Largecaps1:36How Shankar Sharma Plays The Market Pitch | Smallcaps Vs Largecaps
UK Deal Signed, But U.S. Trade Deal Much Bigger in Scale and Intent, Says Dr Mukesh Aghi1:32UK Deal Signed, But U.S. Trade Deal Much Bigger in Scale and Intent, Says Dr Mukesh Aghi
Thailand-Cambodia Clash Over Lord Shiva Temple: Preah Vihear Dispute Turns Violent2:33Thailand-Cambodia Clash Over Lord Shiva Temple: Preah Vihear Dispute Turns Violent
View more

bt_logoTop Stories

'What would you have us do? Switch off our economy?': An Indian diplomat tackles question on Russian oilIndia cannot be expected to shut down its economy over geopolitical concerns, says Vikram DoraiswamiIndia's High Commissioner to the UK, Vikram Doraiswami
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was down by -2.03% from the previous closing price of 19,743.44
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 23,018.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.