Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Sep 12, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
19,253.02
128.61 (0.67%)
19,129.20Low
Today’s Performance
19,262.89High
15,647.00Low
52 Week’s Performance
21,583.07High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( 0.67%)
Sep 12, 2025 15:45 IST - CLOSED
  • 34Advance
  • Decline29

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downSep 12, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹823.30-0.50 (-0.06%)4,62,489.357,59,956.75Life InsuranceLife Insurance₹874.55-2.30 (-0.26%)8,86,763.265,53,152.67NTPCNTPC₹331.750.65 (0.20%)1,70,037.373,21,686.90Hind.AeronauticsHind.Aeronautics₹4,744.70164.45 (3.59%)30,980.923,17,313.67O N G CO N G C₹233.30-0.35 (-0.15%)1,37,846.292,93,497.91Bharat ElectronBharat Electron₹399.2514.20 (3.69%)23,658.012,91,842.92Power Grid CorpnPower Grid Corpn₹287.450.65 (0.23%)41,431.492,67,345.86Coal IndiaCoal India₹394.200.80 (0.20%)1,594.172,42,934.75I O C LI O C L₹142.65-1.25 (-0.87%)8,45,512.612,01,439.47I R F CI R F C₹126.200.70 (0.56%)27,152.941,64,924.55B P C LB P C L₹318.00-2.05 (-0.64%)5,00,371.251,37,964.47Power Fin.Corpn.Power Fin.Corpn.₹395.95-3.70 (-0.93%)53,353.431,30,667.53Punjab Natl.BankPunjab Natl.Bank₹107.35-0.40 (-0.37%)1,21,760.731,23,376.75Bank of BarodaBank of Baroda₹237.45-0.80 (-0.34%)1,21,441.641,22,793.99Mazagon DockMazagon Dock₹2,925.60131.65 (4.71%)11,431.881,18,012.85GAIL (India)GAIL (India)₹178.55-0.40 (-0.22%)1,37,287.561,17,398.40Union Bank (I)Union Bank (I)₹133.850.25 (0.19%)1,07,725.971,02,175.81Canara BankCanara Bank₹110.95-1.10 (-0.98%)1,19,755.071,00,638.88REC LtdREC Ltd₹373.40-1.30 (-0.35%)55,912.4698,324.58Indian BankIndian Bank₹697.551.30 (0.19%)62,002.1693,957.47NTPC Green Ene.NTPC Green Ene.₹103.250.85 (0.83%)2,022.5487,001.85H P C LH P C L₹398.650.75 (0.19%)4,66,345.6584,825.64NHPC LtdNHPC Ltd₹83.471.21 (1.47%)9,016.3283,845.91B H E LB H E L₹228.70-0.20 (-0.09%)28,339.4879,634.79I O BI O B₹39.43-0.07 (-0.18%)28,131.0175,928.73Rail VikasRail Vikas₹338.102.75 (0.82%)19,869.3570,494.53NMDCNMDC₹76.520.65 (0.86%)23,668.3267,274.99Oil IndiaOil India₹398.454.05 (1.03%)22,117.2264,812.19General InsurancGeneral Insuranc₹369.40-0.10 (-0.03%)48,902.7764,807.54I R C T CI R C T C₹722.152.45 (0.34%)4,674.7757,772.00Bharat DynamicsBharat Dynamics₹1,566.8085.80 (5.79%)3,345.0557,433.01S A I LS A I L₹132.250.50 (0.38%)1,02,478.1954,626.20Bank of IndiaBank of India₹117.30-0.85 (-0.72%)70,826.3053,402.79Cochin ShipyardCochin Shipyard₹1,746.2094.70 (5.73%)4,527.8445,939.17H U D C OH U D C O₹216.35-0.25 (-0.12%)10,344.8343,311.11Container Corpn.Container Corpn.₹549.950.05 (0.01%)9,021.0541,885.18Bank of MahaBank of Maha₹54.03-0.63 (-1.15%)24,947.4541,557.47Indian RenewableIndian Renewable₹147.350.75 (0.51%)6,754.0241,394.02Natl. AluminiumNatl. Aluminium₹218.253.90 (1.82%)16,787.6340,084.49SJVNSJVN₹93.06-0.49 (-0.52%)2,541.9836,570.67NLC IndiaNLC India₹262.605.95 (2.32%)10,305.0436,413.08UCO BankUCO Bank₹29.00-0.31 (-1.06%)25,066.9136,364.72Central BankCentral Bank₹36.28-0.10 (-0.27%)33,665.8532,838.48New India AssuraNew India Assura₹192.500.05 (0.03%)43,174.2231,724.00ITIITI₹309.602.20 (0.72%)1,263.6329,749.06Garden Reach Sh.Garden Reach Sh.₹2,589.40232.45 (9.86%)5,075.6929,662.09Gujarat GasGujarat Gas₹430.85-6.75 (-1.54%)17,184.9729,659.29NBCCNBCC₹106.45-1.35 (-1.25%)8,725.3628,741.50KIOCLKIOCL₹467.0011.30 (2.48%)590.5228,381.98Hindustan CopperHindustan Copper₹280.2031.65 (12.73%)2,070.9727,096.01

bt_logoINDICES SUMMARY

  • Number Of Constituents63
  • 1-Year Change-8.26%
  • TypeIndices
  • Prev. Close19,124.41
  • Open19,253.02
  • Day’s Range19,129.20 - 19,262.89
  • 52 Week Range15,647.00 - 21,583.07

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Tariffs To Trust? Trump’s Flip-Flop On India Relations4:19From Tariffs To Trust? Trump’s Flip-Flop On India Relations
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today52:25Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Stock Market LIVE | Indian Equities Surge On Hopes Of Fed Cuts, India-US Trade Revival21:01Stock Market LIVE | Indian Equities Surge On Hopes Of Fed Cuts, India-US Trade Revival
Newly Appointed U.S. Envoy To India Reveals His Broad Focus To Deepen Bilateral Ties4:07Newly Appointed U.S. Envoy To India Reveals His Broad Focus To Deepen Bilateral Ties
Faith Vs Legacy: Bengaluru Metro Naming Sparks Big Row2:52Faith Vs Legacy: Bengaluru Metro Naming Sparks Big Row
31-Year Old Charlie Kirk, The Youth Face Of MAGA, Assassinated On Stage At College Event3:3931-Year Old Charlie Kirk, The Youth Face Of MAGA, Assassinated On Stage At College Event
PSU Bank Mergers: 'Valuations Are Extremely Attractive' Amid Government's Reform Push3:29PSU Bank Mergers: 'Valuations Are Extremely Attractive' Amid Government's Reform Push
Charlie Kirk Assassination: FBI Shares Video, Urges Public Help In Identifying Shooter3:21Charlie Kirk Assassination: FBI Shares Video, Urges Public Help In Identifying Shooter
PM Modi Lauds Mohan Bhagwat, Calls RSS World’s Biggest NGO4:55PM Modi Lauds Mohan Bhagwat, Calls RSS World’s Biggest NGO
Maruti’s Flex Fuel Car To Come In March 2026 | MD Hisashi Takeuchi6:42Maruti’s Flex Fuel Car To Come In March 2026 | MD Hisashi Takeuchi
View more

bt_logoTop Stories

Astrotalk goes offline as funding talks heat up ahead of IPO plansThe offline expansion comes at a pivotal moment for Astrotalk, which is preparing to raise growth-stage funding while also eyeing an IPO within the next 12–18 months.Founded with a focus on digitising astrology, Astrotalk today boasts a network of around 18,000 astrologers and approximately seven crore registered users.
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was up by 0.67% from the previous closing price of 19,124.41
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 21,583.07 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.