Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,324.98
7.18 (0.14%)
5,274.55Low
Today’s Performance
5,329.94High
4,474.43Low
52 Week’s Performance
5,614.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( 0.14%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
35 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹365.10-1.80 (-0.49%)1,70,037.373,54,025.28Adani PowerAdani Power₹152.65-0.75 (-0.49%)49,710.762,94,380.86Power Grid CorpnPower Grid Corpn₹292.903.65 (1.26%)41,431.492,72,414.69Adani GreenAdani Green₹971.553.95 (0.41%)19,613.001,60,031.40Adani Energy SolAdani Energy Sol₹1,017.155.50 (0.54%)1,937.751,22,188.46Tata Power Co.Tata Power Co.₹365.751.45 (0.40%)22,359.441,16,869.54JSW EnergyJSW Energy₹473.30-0.65 (-0.14%)3,939.3183,172.64NHPC LtdNHPC Ltd₹79.43-0.55 (-0.69%)9,016.3279,787.71NTPC Green Ene.NTPC Green Ene.₹87.040.67 (0.78%)2,022.5473,342.77Torrent PowerTorrent Power₹1,429.9011.15 (0.79%)21,945.7872,053.17NLC IndiaNLC India₹255.80-3.85 (-1.48%)10,305.0435,470.16SJVNSJVN₹72.280.08 (0.11%)2,904.4328,404.56CESCCESC₹154.05-0.30 (-0.19%)9,584.0420,420.41NavaNava₹562.400.40 (0.07%)1,612.0315,915.99ACME Solar Hold.ACME Solar Hold.₹221.70-5.60 (-2.46%)1,352.1013,434.39Reliance PowerReliance Power₹27.98-0.15 (-0.53%)-11,571.89JP Power Ven.JP Power Ven.₹15.150.17 (1.13%)5,462.1910,382.99GMR UrbanGMR Urban₹109.202.75 (2.58%)480.898,528.71KPI Green EnergyKPI Green Energy₹401.60-3.50 (-0.86%)1,592.007,925.22Va Tech WabagVa Tech Wabag₹1,214.3029.50 (2.49%)2,873.807,564.76Inox GreenInox Green₹173.40-3.40 (-1.92%)204.746,961.87ION ExchangeION Exchange₹378.252.90 (0.77%)2,540.065,547.66PTC IndiaPTC India₹180.65-0.15 (-0.08%)15,611.045,347.39Reliance Infra.Reliance Infra.₹120.10-5.95 (-4.72%)211.814,907.66RattanIndia Pow.RattanIndia Pow.₹8.92-0.19 (-2.09%)3,283.834,790.13Enviro InfraEnviro Infra₹181.151.80 (1.00%)1,045.683,179.73Guj Inds. PowerGuj Inds. Power₹146.100.80 (0.55%)1,256.262,267.70K.P. EnergyK.P. Energy₹315.30-3.00 (-0.94%)926.272,131.30EMSEMS₹367.60-10.85 (-2.87%)940.622,041.31Antony Waste hanAntony Waste han₹513.25-5.50 (-1.06%)35.171,456.90Orient GreenOrient Green₹10.21-0.15 (-1.45%)30.031,197.67Concord EnviroConcord Enviro₹403.406.30 (1.59%)56.58834.89Eco Recyc.Eco Recyc.₹417.858.30 (2.03%)43.96806.31Denta WaterDenta Water₹264.800.10 (0.04%)203.29707.02JITF Infra LogisJITF Infra Logis₹255.70-2.65 (-1.03%)3.64657.24

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change7.52%
  • TypeIndices
  • Prev. Close5,317.80
  • Open5,324.98
  • Day’s Range5,274.55 - 5,329.94
  • 52 Week Range4,474.43 - 5,614.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was up by 0.14% from the previous closing price of 5,317.80
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,614.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.