scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
Accord Synergy Ltd

Feedback
Accord Synergy Ltd

Accord Synergy Ltd (ACCORD) Share Price

  • Sector: Telecomm-Service (Small Cap)
  • Volume: 2000
Mar 27, 2025 Closed
  • NSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹17.50
₹0.00 (0.00%)
Created with Highcharts 11.1.021:0018.15
₹17.50Low
Today’s Performance
₹17.50High
₹17.50Low
52 Week’s Performance
₹37.00High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day0.00%
  • 1 Week-5.66%
  • 1 Month-22.22%
  • 3 Months-36.71%
  • 6 Months-47.60%
  • 1 Year-40.68%
  • 3 Years-10.06%
  • 5 Years11.08%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹)10.00
  • Beta0.15
  • 52-Week Low (₹)17.50
  • 52-Week High (₹)37.00
  • Price-to-Book (X)*0.41
  • Dividend Yield (%)0.00
  • Price-to-Earnings (P/E) (X)*15.49
  • Earnings Per Share (₹)1.13
  • Market Cap (₹ Cr.)*6.08
  • * Values as of last close price

COMPETITORS

BT TV

Trump’s Tariffs Reach Remote Australia | Even The PM Is Confused! 1:56 Trump’s Tariffs Reach Remote Australia | Even The PM Is Confused!
Sneha Poddar’s Bullish Picks After Market Fall | What To Buy Now? 1:40 Sneha Poddar’s Bullish Picks After Market Fall | What To Buy Now?
Jayant Dasgupta on Trump Tariffs | How Will India Respond to Rising Trade Pressures? 1:30 Jayant Dasgupta On Trump Tariffs | How Will India Respond To Rising Trade Pressures?
PM Modi Meets Bangladesh’s Muhammad Yunus In Bangkok, First Since Sheikh Hasina’s Ouster 2:33 PM Modi Meets Bangladesh’s Muhammad Yunus In Bangkok, First Since Sheikh Hasina’s Ouster
India’s Growth vs Trump’s Tariffs: Rajani Sinha on GDP Impact, Export Pressure & Global Slowdown 1:33 India’s Growth Vs Trump’s Tariffs: Rajani Sinha On GDP Impact, Export Pressure & Global Slowdown
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
No Data For quaterly.
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
No Data For ROE.
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 31 Sep 2024)
  • Promoters (71.99%)
  • Domestic institutional investors (0.00%)
  • Foreign Institutional Investors (0.06%)
  • Public & Other(27.90%)
  • Government Holding(0.00%)
  • Corporate Holding(0.06%)
Created with Highcharts 11.1.071.99​71.990.06​0.060.00​0.0027.90​27.900.00​0.000.06​0.06
Created with Highcharts 11.1.071.99​71.9971.99​71.99Sep 2024Mar 2024020406080

DEALS

  • NSE
  • BSE

No Data For Block Deal.

*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
Feb 20, 2024 PURCHASE
ANUJ GUPTA
  • Qty 18000
  • Average Price ₹27.09
Feb 20, 2024 Sell
AGAM RAHUL SHAH
  • Qty 18000
  • Average Price ₹27.30
Aug 13, 2020 Sell
HEM FINLESE PVT LTD INVESTMENT A/C
  • Qty 48000
  • Average Price ₹22.00
Aug 13, 2020 PURCHASE
HEM SECURITIES LIMITED
  • Qty 48000
  • Average Price ₹22.00
Jul 09, 2020 Sell
SHRI PRAKASH KABRA
  • Qty 26000
  • Average Price ₹10.29
Jul 09, 2020 PURCHASE
AKSHAT KAYAL HUF
  • Qty 18000
  • Average Price ₹10.30
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was Accord Synergy Ltd share price previously?
Accord Synergy Ltd share price was down by 0.00% from the previous closing price of ₹17.50.
Who are peers of Accord Synergy Ltd?
The peers of Accord Synergy Ltd are Bharti Airtel Ltd, Vodafone Idea Ltd, Tata Communications Ltd, Railtel Corporation of India Ltd, Nazara Technologies Ltd, Mahanagar Telephone Nigam Ltd, Hathway Cable & Datacom Ltd.
Who is/are the promoter/promoters of Accord Synergy Ltd?
The promotor/promotors of Accord Synergy Ltd are Asdulla Khan A Pathan, Betulla Asdulla Khan, Roli Betulla Khan, Ritu Chaudhari Negi, Rajanikant Prabhudas Mandavia, Tushar Arvindbhai Shah, Kirti Bhavesh Chauhan.
What has been 52-week high of Accord Synergy Ltd stocks?
The highest price of Accord Synergy Ltd stock is ₹37.00 in the last 52-week.
What is the share price of Accord Synergy Ltd (ACCORD) today on NSE?
As on Mar 27, 2025, Accord Synergy Ltd (ACCORD)’s share price on NSE is Rs 17.5
What is the market cap of Accord Synergy Ltd (ACCORD?)
The current market capitalisation of Accord Synergy Ltd (ACCORD) is 6.08 crores
What is Accord Synergy Ltd Share symbol?
The symbol of Accord Synergy Ltd is ACCORD.
What is the PE ratio of Accord Synergy Ltd (ACCORD)?
The current PE ratio of Accord Synergy Ltd (ACCORD) is 15.49.
What is the PB ratio of Accord Synergy Ltd (ACCORD)?
The current PB ratio of Accord Synergy Ltd (ACCORD) is 0.41.
Today’s High & Low share prices of Accord Synergy Ltd (ACCORD) on NSE?
Today, the share price of Accord Synergy Ltd (ACCORD) on NSE touched a high of Rs 17.5 and a low of Rs 17.5
What price did Accord Synergy Ltd (ACCORD) shares open on the NSE today?
On NSE, the share price of Accord Synergy Ltd (ACCORD) opened at Rs 17.5
What is the 52-week high of Accord Synergy Ltd (ACCORD)?
The 52-week high price of Accord Synergy Ltd (ACCORD) is Rs 37
What is the 52-week low of Accord Synergy Ltd (ACCORD) ?
The 52-week low price of Accord Synergy Ltd (ACCORD) is Rs 17.5

ABOUT ACCORD SYNERGY

Accord Synergy Ltd, incorporated in the year 2014, has its registered office in 302 Shine Plaza Natubhi Circle, Race Course, Vadodara, Gujarat, 390007, 91-265-2356800, 91-265-2356800. The main industry in which Accord Synergy Ltd operates is Telecommunications - Service Provider.

Auditor/Auditors for Accord Synergy Ltd is/are Naresh & Co. In the main management, Asdulla Khan A Pathan is chairman and Kirti Bhavesh Chauhan is the company secretary for Accord Synergy Ltd.

  • AKAP Asdulla Khan A Pathan Chairman & Non Executive Dir.
  • BAK Betulla Asdulla Khan Managing Director
  • RBK Roli Betulla Khan Whole-time Director
  • RCN Ritu Chaudhari Negi Whole-time Director
  • RPM Rajanikant Prabhudas Mandavia Independent Director
  • TAS Tushar Arvindbhai Shah Independent Director
  • KBC Kirti Bhavesh Chauhan Company Sec. & Compli. Officer

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.
Advertisement