scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
Interglobe Aviation Ltd

Feedback
Interglobe Aviation Ltd

Interglobe Aviation Ltd (INDIGO) Share Price

  • Sector: Air Transport Service (Large Cap)
  • Volume: 940,051
Mar 27, 2025 15:58 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹5,127.80
₹102.65 (2.04%)
₹4975 Low
Today’s Performance
₹5149 High
₹3302.35 Low
52 Week’s Performance
₹5190.35 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day 2.04%
  • 1 Week 0.90%
  • 1 Month 13.09%
  • 3 Months 6.35%
  • 6 Months 3.24%
  • 1 Year 43.90%
  • 3 Years 36.77%
  • 5 Years 37.87%

Company Stories

HDFC Bank, AU SFB, M&M, Titan, APSEZ, Power Grid: Top 10 stock ideas by Goldman Sachs HDFC Bank Ltd, AU Small Finance Ltd, Mahindra & Mahindra (M&M), InterGlobe Aviation (IndiGo) and Adani Ports & SEZ Ltd (APSEZ) are among stocks that can deliver 23 per cent returns, on an average, GS said. Power Grid Ltd, Apollo Hospitals Enterprise Ltd, Titan Ltd and Godrej Consumer Products Ltd are four other stocks that Goldman Sachs prefers.
View more

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 0.92
  • 52-Week Low (₹) 3,302.35
  • 52-Week High (₹) 5,190.35
  • Price-to-Book (X)* 51.08
  • Dividend Yield (%) 0.00
  • Price-to-Earnings (P/E) (X)* 31.90
  • Earnings Per Share (₹) 157.49
  • Sector Price Earning (X)* 31.79
  • Market Cap (₹ Cr.)* 1,94,183.54
  • * Vaues as of last close price

COMPETITORS

BT TV

Atlantic Exposes Leaked U.S. Yemen Attack Chats, Trump Admin Dismisses Security Breach 3:07 Atlantic Exposes Leaked U.S. Yemen Attack Chats, Trump Admin Dismisses Security Breach
From Neglect To Action: How Ghazipur Villagers Took Matters Into Their Own Hands & Built A Bridge! 2:27 From Neglect To Action: How Ghazipur Villagers Took Matters Into Their Own Hands & Built A Bridge!
Judicial Shockwave: Probe Against Justice Varma Picks Pace Amid Cash Haul Controversy! 1:54 Judicial Shockwave: Probe Against Justice Varma Picks Pace Amid Cash Haul Controversy!
This Mutual Fund Turned ₹10K SIP Into ₹60.41L In 12 Years – Edelweiss Midcap Fund 12:29 This Mutual Fund Turned ₹10K SIP Into ₹60.41L In 12 Years – Edelweiss Midcap Fund
ChatGPT’s New AI Magic: Instantly Create Stunning Images & Animations From Just Words! 3:38 ChatGPT’s New AI Magic: Instantly Create Stunning Images & Animations From Just Words!
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

  • NSE
  • BSE
Mar 13, 2024 Sell
JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED
  • Qty 281839
  • Average Price ₹3,244.25
Mar 13, 2024 PURCHASE
THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT
  • Qty 281839
  • Average Price ₹3,244.25
Nov 14, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 161315
  • Average Price ₹1,766.10
Nov 14, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 161315
  • Average Price ₹1,766.10
Nov 03, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 161315
  • Average Price ₹1,805.50
Nov 03, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 161315
  • Average Price ₹1,805.50
Oct 25, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 86787
  • Average Price ₹1,793.40
Oct 25, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 86787
  • Average Price ₹1,793.40
Oct 17, 2022 Sell
ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 136384
  • Average Price ₹1,751.95
Oct 17, 2022 PURCHASE
ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 136384
  • Average Price ₹1,751.95
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
Aug 29, 2024 Sell
THE CHINKERPOO FAMILY TRUST
  • Qty 6750000
  • Average Price ₹4,715.89
Aug 29, 2024 Sell
THE CHINKERPOO FAMILY TRUST
  • Qty 6750000
  • Average Price ₹4,714.95
Aug 29, 2024 PURCHASE
MORGAN STANLEY ASIA (SINGAPORE) PTE.
  • Qty 2854000
  • Average Price ₹4,714.90
Aug 29, 2024 Sell
THE CHINKERPOO FAMILY TRUST
  • Qty 6750000
  • Average Price ₹4,715.76
Jun 11, 2024 Sell
INTERGLOBE ENTERPRISES PRIVATE LIMITED
  • Qty 7719573
  • Average Price ₹4,362.04
Jun 11, 2024 PURCHASE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED
  • Qty 3123500
  • Average Price ₹4,361.00
Mar 11, 2024 Sell
RAKESH GANGWAL
  • Qty 7500000
  • Average Price ₹3,016.36
Mar 11, 2024 Sell
RAKESH GANGWAL
  • Qty 7500000
  • Average Price ₹3,015.10
Mar 11, 2024 Sell
RAKESH GANGWAL
  • Qty 7500000
  • Average Price ₹3,016.18
Mar 11, 2024 PURCHASE
MORGAN STANLEY ASIA (SINGAPORE) PTE.
  • Qty 2100000
  • Average Price ₹3,015.10
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was Interglobe Aviation Ltd share price previously?
Interglobe Aviation Ltd share price was up by 2.04% from the previous closing price of ₹5,025.15.
Who are peers of Interglobe Aviation Ltd?
The peers of Interglobe Aviation Ltd are SpiceJet Ltd.
Who is/are the promoter/promoters of Interglobe Aviation Ltd?
The promotor/promotors of Interglobe Aviation Ltd are V Sumantran, Pallavi Shroff, Vikram Singh Mehta, B.S. Dhanoa, Anil Parashar, Gregg Albert Saretsky, Rahul Bhatia, Neerja Sharma, M Damodaran.
What has been 52-week high of Interglobe Aviation Ltd stocks?
The highest price of Interglobe Aviation Ltd stock is ₹5,190.35 in the last 52-week.
What is the share price of Interglobe Aviation Ltd (INDIGO) today on NSE?
As on Mar 27, 2025, Interglobe Aviation Ltd (INDIGO)’s share price on NSE is Rs 5127.8
What is the market cap of Interglobe Aviation Ltd (INDIGO?)
The current market capitalisation of Interglobe Aviation Ltd (INDIGO) is 1,94,183.54 crores
What is Interglobe Aviation Ltd Share symbol?
The symbol of Interglobe Aviation Ltd is INDIGO.
What is the PE ratio of Interglobe Aviation Ltd (INDIGO)?
The current PE ratio of Interglobe Aviation Ltd (INDIGO) is 31.90.
What is the PB ratio of Interglobe Aviation Ltd (INDIGO)?
The current PB ratio of Interglobe Aviation Ltd (INDIGO) is 51.08.
Today’s High & Low share prices of Interglobe Aviation Ltd (INDIGO) on NSE?
Today, the share price of Interglobe Aviation Ltd (INDIGO) on NSE touched a high of Rs 5149 and a low of Rs 4975
What price did Interglobe Aviation Ltd (INDIGO) shares open on the NSE today?
On NSE, the share price of Interglobe Aviation Ltd (INDIGO) opened at Rs 4975
What is the 52-week high of Interglobe Aviation Ltd (INDIGO)?
The 52-week high price of Interglobe Aviation Ltd (INDIGO) is Rs 5190.35
What is the 52-week low of Interglobe Aviation Ltd (INDIGO) ?
The 52-week low price of Interglobe Aviation Ltd (INDIGO) is Rs 3302.35

ABOUT INTERGLOBE AVIAT

Interglobe Aviation Ltd, incorporated in the year 2004, has its registered office in Central Wing Ground Floor, Thapar House 124 Janpath, New Delhi, New Delhi, 110001, 91-011-65000428, 91-011-43513200. The main industry in which Interglobe Aviation Ltd operates is Transport - Airlines.

Auditor/Auditors for Interglobe Aviation Ltd is/are S R Batliboi & Co LLP. In the main management, V Sumantran is chairman and Neerja Sharma is the company secretary for Interglobe Aviation Ltd.

  • VS V Sumantran Chairman & Independent Directo
  • PS Pallavi Shroff Independent Director
  • VSM Vikram Singh Mehta Independent Director
  • BD B.S. Dhanoa Independent Director
  • AP Anil Parashar Non Executive Director
  • GAS Gregg Albert Saretsky Non Executive Director
  • RB Rahul Bhatia Managing Director
  • NS Neerja Sharma Company Sec. & Compli. Officer
  • MD M Damodaran Non Executive Director

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement