scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
SpiceJet Ltd

Feedback
SpiceJet Ltd

SpiceJet Ltd (SPICEJET) Share Price

  • Sector: Air Transport Service (Small Cap)
  • Volume: 1,719,564
Apr 28, 2023 15:59 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹31.70
₹0.00 (0.00%)
₹31.05 Low
Today’s Performance
₹31.85 High
₹0 Low
52 Week’s Performance
₹31.85 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day 0.00%
  • 1 Week -1.25%
  • 1 Month 5.32%
  • 3 Months -8.12%
  • 6 Months -20.35%
  • 1 Year -42.36%
  • 3 Years -9.70%
  • 5 Years 0.00%

Company Stories

SpiceJet: Founder’s decision to inject funds may help regain investor confidence  SpiceJet founder Ajay Singh will infuse Rs 294 crore into the airline to strengthen its financial position and long-term stability SpiceJet shares have rallied for the second consecutive session Tuesday and surged to Rs 47.93.
View more

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 0.00
  • 52-Week Low (₹) 0.00
  • 52-Week High (₹) 0.00
  • Price-to-Book (X)* 0.85
  • Dividend Yield (%) 0.00
  • Price-to-Earnings (P/E) (X)* 0.00
  • Earnings Per Share (₹) -1.88
  • Sector Price Earning (X)* 21.91
  • Market Cap (₹ Cr.)* 2,483.39
  • * Vaues as of last close price

COMPETITORS

BT TV

U.S. Embassy Acts Against Agents & Bots, Big Fall In Waiting Time For B1 & B2 Visas In Delhi 1:47 U.S. Embassy Acts Against Agents & Bots, Big Fall In Waiting Time For B1 & B2 Visas In Delhi
Yogi: “Don’t Divide The Nation By Language Or Region” – Responds To Stalin’s Stand 2:56 Yogi: “Don’t Divide The Nation By Language Or Region” – Responds To Stalin’s Stand
Anu Aga, Former Chairperson, Thermax Tells The Big Leadership Lesson For Business Leaders 1:10 Anu Aga, Former Chairperson, Thermax Tells The Big Leadership Lesson For Business Leaders
Facing Huge Losses In Stock Market? Find Out How Losses From Equities Can Help You Save More Tax! 10:28 Facing Huge Losses In Stock Market? Find Out How Losses From Equities Can Help You Save More Tax!
P. Chidambaram Takes On Govt: Mixing Up Protectionism And Patriotism Is A Mistake 2:13 P. Chidambaram Takes On Govt: Mixing Up Protectionism And Patriotism Is A Mistake
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

  • NSE
  • BSE
Nov 01, 2017 Sell
DUANE PARK PRIVATE LIMITED
  • Qty 1000000
  • Average Price ₹147.50
Nov 01, 2017 PURCHASE
JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .
  • Qty 1000000
  • Average Price ₹147.50
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
Mar 17, 2025 PURCHASE
PLUTUS WE
  • Qty 7500000
  • Average Price ₹45.00
Mar 17, 2025 Sell
AJAY SIN
  • Qty 20000000
  • Average Price ₹45.00
Mar 13, 2025 Sell
AJAY SINGH
  • Qty 11538462
  • Average Price ₹45.34
Mar 04, 2025 PURCHASE
PLUTUS WEALTH MANAGEMENT LLP
  • Qty 9000000
  • Average Price ₹46.00
Oct 01, 2024 PURCHASE
PLUTUS WEALTH MANAGEMENT LLP
  • Qty 7500000
  • Average Price ₹66.70
Sep 30, 2024 PURCHASE
PLUTUS WEALTH MANAGEMENT LLP
  • Qty 8500000
  • Average Price ₹59.95
Sep 27, 2024 PURCHASE
SINGULARITY HOLDINGS LIMITED
  • Qty 6500000
  • Average Price ₹61.61
Sep 25, 2024 Sell
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED
  • Qty 9315139
  • Average Price ₹62.47
Sep 25, 2024 Sell
SOCIETE GENERALE
  • Qty 8356757
  • Average Price ₹62.90
Sep 25, 2024 PURCHASE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED
  • Qty 10721509
  • Average Price ₹63.13
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was SpiceJet Ltd share price previously?
SpiceJet Ltd share price was down by 0.00% from the previous closing price of ₹31.70.
Who are peers of SpiceJet Ltd?
The peers of SpiceJet Ltd are Interglobe Aviation Ltd,
Who is/are the promoter/promoters of SpiceJet Ltd?
The promotor/promotors of SpiceJet Ltd are Chandan Sand, Ajay Singh, Shiwani Singh, Anurag Bhargava, Ajay Chhotelal Aggarwal, Manoj Kumar, Sonum Gayatri Malhotra.
What has been 52-week high of SpiceJet Ltd stocks?
The highest price of SpiceJet Ltd stock is ₹0.00 in the last 52-week.
What is the share price of SpiceJet Ltd (SPICEJET) today on NSE?
As on Apr 28, 2023, SpiceJet Ltd (SPICEJET)’s share price on NSE is Rs 31.7
What is the market cap of SpiceJet Ltd (SPICEJET?)
The current market capitalisation of SpiceJet Ltd (SPICEJET) is 2,483.39 crores
What is SpiceJet Ltd Share symbol?
The symbol of SpiceJet Ltd is SPICEJET.
What is the PE ratio of SpiceJet Ltd (SPICEJET)?
The current PE ratio of SpiceJet Ltd (SPICEJET) is 0.00.
What is the PB ratio of SpiceJet Ltd (SPICEJET)?
The current PB ratio of SpiceJet Ltd (SPICEJET) is 0.85.
Today’s High & Low share prices of SpiceJet Ltd (SPICEJET) on NSE?
Today, the share price of SpiceJet Ltd (SPICEJET) on NSE touched a high of Rs 31.85 and a low of Rs 31.05
What price did SpiceJet Ltd (SPICEJET) shares open on the NSE today?
On NSE, the share price of SpiceJet Ltd (SPICEJET) opened at Rs 31.5
What is the 52-week high of SpiceJet Ltd (SPICEJET)?
The 52-week high price of SpiceJet Ltd (SPICEJET) is Rs 31.85
What is the 52-week low of SpiceJet Ltd (SPICEJET) ?
The 52-week low price of SpiceJet Ltd (SPICEJET) is Rs 0

ABOUT SPICEJET

SpiceJet Ltd, incorporated in the year 1984, has its registered office in Indira Gandhi Intl Airport, Terminal 1 D, New Delhi, New Delhi, 110037, 91-124-3913939, 91-124-3913844. The main industry in which SpiceJet Ltd operates is Transport - Airlines.

Auditor/Auditors for SpiceJet Ltd is/are Walker Chandiok & Co LLP. In the main management, Ajay Singh is chairman and Chandan Sand is the company secretary for SpiceJet Ltd.

  • CS Chandan Sand Senior Vice President & CS
  • AS Ajay Singh Chairman & Managing Director
  • SS Shiwani Singh Non-Exec & Non-Independent Dir
  • AB Anurag Bhargava Non-Exec. & Independent Dir.
  • ACA Ajay Chhotelal Aggarwal Non-Exec. & Independent Dir.
  • MK Manoj Kumar Non-Exec. & Independent Dir.
  • SGM Sonum Gayatri Malhotra Additional Director

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement