scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
Markets
Stocks
Rategain Travel Technologies Ltd

Feedback
Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd (RATEGAIN) Share Price

  • Sector: IT - Software (Small Cap)
  • Volume: 671,476
Mar 06, 2025 15:52 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹505.35
₹8.60 (1.73%)
₹496.75 Low
Today’s Performance
₹518.95 High
₹469 Low
52 Week’s Performance
₹859 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day 1.73%
  • 1 Week 0.50%
  • 1 Month -26.40%
  • 3 Months -29.60%
  • 6 Months -31.80%
  • 1 Year -34.58%
  • 3 Years 21.66%
  • 5 Years 0.00%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 1.00
  • Beta 0.95
  • 52-Week Low (₹) 469.00
  • 52-Week High (₹) 859.00
  • Price-to-Book (X)* 3.77
  • Dividend Yield (%) 0.00
  • Price-to-Earnings (P/E) (X)* 28.77
  • Earnings Per Share (₹) 17.31
  • Sector Price Earning (X)* 28.32
  • Market Cap (₹ Cr.)* 5,858.58
  • * Vaues as of last close price

COMPETITORS

BT TV

Karnataka Gold Smuggling Scandal: IPS Officer, Actor Daughter & Hawala Links Exposed! 2:52 Karnataka Gold Smuggling Scandal: IPS Officer, Actor Daughter & Hawala Links Exposed!
India Today Conclave 2025: LIVE & Exclusive - A Power-Packed Gathering Of Leaders & Visionaries! 0:40 India Today Conclave 2025: LIVE & Exclusive - A Power-Packed Gathering Of Leaders & Visionaries!
India Today Conclave: LIVE & Exclusive - Where Power, Politics & Ideas Shape The Future! 0:34 India Today Conclave: LIVE & Exclusive - Where Power, Politics & Ideas Shape The Future!
FM Sitharaman: Waiting For Result Of Piyush Goyal's Trade Talks In U.S. 3:33 FM Sitharaman: Waiting For Result Of Piyush Goyal's Trade Talks In U.S.
Tesla’s Big Move: Showroom Finalised In Mumbai, Announcement For Delhi Likely Soon 2:52 Tesla’s Big Move: Showroom Finalised In Mumbai, Announcement For Delhi Likely Soon
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

  • NSE
  • BSE

No Data For Block Deal.

*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.
Nov 23, 2023 Sell
SOCIETE GENERALE
  • Qty 615945
  • Average Price ₹663.74
Nov 04, 2022 PURCHASE
PLUTUS WEALTH MANAGEMENT LLP
  • Qty 1050000
  • Average Price ₹281.16
Oct 06, 2022 PURCHASE
NIPPON INDIA MUTUAL FUND
  • Qty 5000000
  • Average Price ₹292.43
Oct 06, 2022 Sell
WAGNER LIMITED
  • Qty 5704830
  • Average Price ₹292.82
Jan 24, 2022 PURCHASE
KUBER INDIA FUND
  • Qty 750000
  • Average Price ₹397.75
Dec 17, 2021 PURCHASE
GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO
  • Qty 719727
  • Average Price ₹361.71
Dec 17, 2021 PURCHASE
MARWADI SHARES AND FINANCE LTD.
  • Qty 654690
  • Average Price ₹359.80
Dec 17, 2021 Sell
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED
  • Qty 935105
  • Average Price ₹362.18
Dec 17, 2021 Sell
MARWADI SHARES AND FINANCE LTD.
  • Qty 654690
  • Average Price ₹360.25
Dec 17, 2021 Sell
EDELWEISS MUTUAL FUND
  • Qty 682110
  • Average Price ₹360.70
*Involves transaction of at least 0.5% of the listed shares of a company.

FAQ’S

What was Rategain Travel Technologies Ltd share price previously?
Rategain Travel Technologies Ltd share price was up by 1.73% from the previous closing price of ₹496.75.
Who are peers of Rategain Travel Technologies Ltd?
The peers of Rategain Travel Technologies Ltd are Tata Consultancy Services Ltd, Infosys Ltd, HCL Technologies Ltd, Wipro Ltd, Tech Mahindra Ltd, LTIMindtree Ltd, Persistent Systems Ltd,
Who is/are the promoter/promoters of Rategain Travel Technologies Ltd?
The promotor/promotors of Rategain Travel Technologies Ltd are Bhanu Chopra, Megha Chopra, Nishant Kanuru Rao, Girish Paman Vanvari, Aditi Gupta, K E C Raja Kumar, Mukesh Kumar.
What has been 52-week high of Rategain Travel Technologies Ltd stocks?
The highest price of Rategain Travel Technologies Ltd stock is ₹859.00 in the last 52-week.
What is the share price of Rategain Travel Technologies Ltd (RATEGAIN) today on NSE?
As on Mar 06, 2025, Rategain Travel Technologies Ltd (RATEGAIN)’s share price on NSE is Rs 505.35
What is the market cap of Rategain Travel Technologies Ltd (RATEGAIN?)
The current market capitalisation of Rategain Travel Technologies Ltd (RATEGAIN) is 5,858.58 crores
What is Rategain Travel Technologies Ltd Share symbol?
The symbol of Rategain Travel Technologies Ltd is RATEGAIN.
What is the PE ratio of Rategain Travel Technologies Ltd (RATEGAIN)?
The current PE ratio of Rategain Travel Technologies Ltd (RATEGAIN) is 28.77.
What is the PB ratio of Rategain Travel Technologies Ltd (RATEGAIN)?
The current PB ratio of Rategain Travel Technologies Ltd (RATEGAIN) is 3.77.
Today’s High & Low share prices of Rategain Travel Technologies Ltd (RATEGAIN) on NSE?
Today, the share price of Rategain Travel Technologies Ltd (RATEGAIN) on NSE touched a high of Rs 518.95 and a low of Rs 496.75
What price did Rategain Travel Technologies Ltd (RATEGAIN) shares open on the NSE today?
On NSE, the share price of Rategain Travel Technologies Ltd (RATEGAIN) opened at Rs 496.75
What is the 52-week high of Rategain Travel Technologies Ltd (RATEGAIN)?
The 52-week high price of Rategain Travel Technologies Ltd (RATEGAIN) is Rs 859
What is the 52-week low of Rategain Travel Technologies Ltd (RATEGAIN) ?
The 52-week low price of Rategain Travel Technologies Ltd (RATEGAIN) is Rs 469

ABOUT RATEGAIN TRAVEL

Rategain Travel Technologies Ltd, incorporated in the year 2012, has its registered office in M-140 Greater Kailash Part II, New Delhi, New Delhi, 110048, 91-120-5057 000. The main industry in which Rategain Travel Technologies Ltd operates is Computers - Software - Medium / Small.

Auditor/Auditors for Rategain Travel Technologies Ltd is/are Walker Chandiok & Co LLP. In the main management, Bhanu Chopra is chairman and Mukesh Kumar is the company secretary for Rategain Travel Technologies Ltd.

  • BC Bhanu Chopra Chairman & Managing Director
  • MC Megha Chopra Executive Director
  • NKR Nishant Kanuru Rao Nominee
  • GPV Girish Paman Vanvari Independent Director
  • AG Aditi Gupta Independent Director
  • KECRK K E C Raja Kumar Independent Director
  • MK Mukesh Kumar Company Sec. & Compli. Officer

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement