Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty100 quality 30
Nifty100 Quality 30
Nifty100 Quality 30

Nifty100 Quality 30 (NIFTYQLY30)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,686.80
-5.95 (-0.10%)
5,620.65Low
TodayтАЩs Performance
5,690.55High
4,785.60Low
52 WeekтАЩs Performance
5,975.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
Nifty100 Quality 30-( -0.10%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCSтВ╣2,941.60-49.90 (-1.67%)2,14,853.0010,64,242.35InfosysInfosysтВ╣1,507.10-13.10 (-0.86%)1,36,592.006,10,998.95Hind. UnileverHind. UnileverтВ╣2,424.2069.80 (2.96%)61,469.005,69,482.18Maruti SuzukiMaruti SuzukiтВ╣14,997.00-62.00 (-0.41%)1,51,900.104,71,647.88HCL TechnologiesHCL TechnologiesтВ╣1,593.70-16.30 (-1.01%)51,105.004,32,436.10ITCITCтВ╣325.8015.60 (5.03%)74,236.074,08,515.52Bharat ElectronBharat ElectronтВ╣429.65-3.25 (-0.75%)23,658.013,13,991.55Hind.AeronauticsHind.AeronauticsтВ╣4,067.5032.00 (0.79%)30,980.922,72,064.36Coal IndiaCoal IndiaтВ╣432.800.95 (0.22%)1,594.172,66,784.51Bajaj AutoBajaj AutoтВ╣9,518.50-128.50 (-1.33%)50,010.312,66,042.81Hindustan ZincHindustan ZincтВ╣608.95-1.85 (-0.30%)33,969.002,57,300.80Nestle IndiaNestle IndiaтВ╣1,303.30-0.20 (-0.02%)20,993.732,51,134.02WiproWiproтВ╣230.72-2.67 (-1.14%)67,292.802,41,943.23Asian PaintsAsian PaintsтВ╣2,401.10-31.00 (-1.27%)29,552.652,30,466.45Eicher MotorsEicher MotorsтВ╣7,177.50-32.00 (-0.44%)18,451.461,96,843.99LTIMindtreeLTIMindtreeтВ╣5,561.50-122.00 (-2.15%)36,682.501,64,746.51Divi's Lab.Divi's Lab.тВ╣6,024.50-117.00 (-1.91%)9,198.001,59,943.49Tech MahindraTech MahindraтВ╣1,619.90-26.30 (-1.60%)44,617.201,58,630.20Pidilite Inds.Pidilite Inds.тВ╣1,489.1019.50 (1.33%)12,072.701,51,451.11Varun BeveragesVarun BeveragesтВ╣439.051.95 (0.45%)14,348.601,48,473.94Britannia Inds.Britannia Inds.тВ╣5,911.0040.50 (0.69%)17,295.921,42,229.12A B BA B BтВ╣5,816.0046.00 (0.80%)12,188.311,23,156.91Godrej ConsumerGodrej ConsumerтВ╣1,181.8011.60 (0.99%)9,433.031,20,886.11Solar IndustriesSolar IndustriesтВ╣12,999.00-385.00 (-2.88%)4,456.601,17,645.67BoschBoschтВ╣36,340.0065.00 (0.18%)18,087.401,07,242.12Dr Reddy's LabsDr Reddy's LabsтВ╣1,241.20-3.70 (-0.30%)23,115.401,03,590.15United SpiritsUnited SpiritsтВ╣1,377.0017.60 (1.29%)26,780.001,00,130.76Mazagon DockMazagon DockтВ╣2,402.404.00 (0.17%)11,431.8896,905.99Zydus Lifesci.Zydus Lifesci.тВ╣888.15-16.85 (-1.86%)15,116.3089,338.48Havells IndiaHavells IndiaтВ╣1,355.004.80 (0.36%)21,745.8184,939.98

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change3.34%
  • TypeIndices
  • Prev. Close5,692.75
  • Open5,686.80
  • DayтАЩs Range5,620.65 - 5,690.55
  • 52 Week Range4,785.60 - 5,975.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On IndiaтАЩs Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16ItтАЩs Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen IndiaтАЩs External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: тАЬTrump Blinked, India Must Not Depend On U.S.тАЭ
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55AgraтАЩs тВ╣127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

NSE IPO may unlock mega gains for billionaire investors RK Damani, PremjiNSEтАЩs latest quarterly shareholding data showed PI Opportunities Fund I, an Alternative Investment Fund (AIF) backed by Premji Invest, among NSEтАЩs top shareholders.RK Damani, promoter of Avenue Supermarts and an investor in several listed companies, owned 3,90,84,400 shares or a 1.58 per cent stake in NSE as of December 31, 2025.
View more

bt_logoFAQ's

What was Nifty100 Quality 30 share price previously?
Nifty100 Quality 30 share price was down by -0.10% from the previous closing price of 5,692.75
What has been 52-week high of Nifty100 Quality 30 stocks ?
The highest price of Nifty100 Quality 30 stock is 5,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.