Advertisement
Nifty100 Quality 30
Nifty100 Quality 30

Nifty100 Quality 30 (NIFTYQLY30)

Oct 10, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
5,686.30
33.50 (0.59%)
5,640.85Low
Today’s Performance
5,692.85High
4,785.60Low
52 Week’s Performance
6,162.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 Quality 30-( 0.59%)
Oct 10, 2025 15:45 IST - CLOSED
  • 22Advance
  • Decline7

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank980.903.80 (0.39%)3,00,517.0415,07,025.19TCSTCS3,028.30-33.40 (-1.09%)2,14,853.0010,95,701.62InfosysInfosys1,514.905.60 (0.37%)1,36,592.006,29,080.22Hind. UnileverHind. Unilever2,528.9011.30 (0.45%)61,469.005,94,235.13Maruti SuzukiMaruti Suzuki16,265.00280.00 (1.75%)1,51,900.105,11,723.20ITCITC402.802.90 (0.73%)74,236.075,04,592.81HCL TechnologiesHCL Technologies1,495.509.00 (0.61%)51,105.004,05,611.52Hind.AeronauticsHind.Aeronautics4,832.90-13.40 (-0.28%)30,980.923,23,259.08Bharat ElectronBharat Electron413.504.15 (1.01%)23,658.013,02,076.61WiproWipro248.702.30 (0.93%)67,292.802,60,626.58Bajaj AutoBajaj Auto8,946.50136.50 (1.55%)50,010.312,49,858.76Coal IndiaCoal India384.501.15 (0.30%)1,594.172,36,802.84Nestle IndiaNestle India1,199.5011.70 (0.99%)20,993.732,31,349.51Asian PaintsAsian Paints2,340.203.80 (0.16%)29,552.652,24,481.06Eicher MotorsEicher Motors6,965.0068.50 (0.99%)18,451.461,91,035.99Divi's Lab.Divi's Lab.6,474.50342.50 (5.59%)9,198.001,71,975.86LTIMindtreeLTIMindtree5,471.5037.50 (0.69%)36,682.501,62,128.12Pidilite Inds.Pidilite Inds.1,510.600.20 (0.01%)12,072.701,53,669.73Varun BeveragesVarun Beverages443.65-2.25 (-0.50%)14,348.601,50,092.66Tech MahindraTech Mahindra1,457.20-9.40 (-0.64%)44,617.201,42,746.72Britannia Inds.Britannia Inds.5,871.50-4.50 (-0.08%)17,295.921,41,412.57Godrej ConsumerGodrej Consumer1,129.801.00 (0.09%)9,433.031,15,592.05BoschBosch38,625.00160.00 (0.42%)18,087.401,13,882.76Hero MotocorpHero Motocorp5,500.00-12.00 (-0.22%)40,756.371,10,031.32A B BA B B5,186.0039.50 (0.77%)12,188.311,09,881.91Dr Reddy's LabsDr Reddy's Labs1,264.4018.30 (1.47%)23,115.401,05,561.95Zydus Lifesci.Zydus Lifesci.993.45-1.00 (-0.10%)15,116.3099,964.32United SpiritsUnited Spirits1,337.00-0.60 (-0.04%)26,780.0097,308.63Havells IndiaHavells India1,495.9010.10 (0.68%)21,745.8193,796.75Dabur IndiaDabur India489.704.30 (0.89%)9,070.7186,848.74

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.