Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Aug 13, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
20,193.40
101.45 (0.50%)
20,089.00Low
Today’s Performance
20,217.50High
17,440.65Low
52 Week’s Performance
23,598.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 30-( 0.50%)
Aug 13, 2025 15:45 IST - OPEN
  • 24Advance
  • Decline6

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 13, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,036.200.80 (0.03%)2,14,853.0010,98,270.47InfosysInfosys₹1,426.602.50 (0.18%)1,36,592.005,91,609.96Hind. UnileverHind. Unilever₹2,495.1011.30 (0.45%)61,469.005,83,544.49ITCITC₹414.10-2.25 (-0.54%)74,236.075,21,556.54HCL TechnologiesHCL Technologies₹1,501.102.00 (0.13%)51,105.004,06,886.94Hind.AeronauticsHind.Aeronautics₹4,524.40115.00 (2.61%)30,980.922,94,648.89Bharat ElectronBharat Electron₹388.858.50 (2.23%)23,658.012,77,954.34Asian PaintsAsian Paints₹2,500.2021.90 (0.88%)29,552.652,37,765.95Coal IndiaCoal India₹386.100.75 (0.19%)1,594.172,37,542.36Bajaj AutoBajaj Auto₹8,248.5052.00 (0.63%)50,010.312,28,871.16Nestle IndiaNestle India₹1,096.905.80 (0.53%)20,993.732,10,427.30Hindustan ZincHindustan Zinc₹430.206.75 (1.59%)33,969.001,78,921.13Pidilite Inds.Pidilite Inds.₹3,061.90-39.60 (-1.28%)12,072.701,57,799.33LTIMindtreeLTIMindtree₹5,114.507.50 (0.15%)36,682.501,51,559.38B P C LB P C L₹322.50-1.20 (-0.37%)5,00,371.251,40,394.04Britannia Inds.Britannia Inds.₹5,375.5037.50 (0.70%)17,295.921,28,629.69HDFC AMCHDFC AMC₹5,481.5015.50 (0.28%)4,049.611,16,935.66Cummins IndiaCummins India₹3,792.1032.20 (0.86%)10,339.401,04,116.32Polycab IndiaPolycab India₹6,966.00162.50 (2.39%)21,913.951,02,405.75Hero MotocorpHero Motocorp₹4,768.70123.50 (2.66%)40,756.3792,931.52Havells IndiaHavells India₹1,465.901.10 (0.08%)21,745.8191,837.56MaricoMarico₹710.206.10 (0.87%)8,981.0091,496.69Persistent SysPersistent Sys₹5,247.5015.00 (0.29%)11,728.0281,800.33Oracle Fin.Serv.Oracle Fin.Serv.₹8,594.5081.00 (0.95%)5,099.1073,963.11Colgate-PalmolivColgate-Palmoliv₹2,171.70-29.90 (-1.36%)6,040.1759,885.80I R C T CI R C T C₹727.356.80 (0.94%)4,674.7757,652.00Page IndustriesPage Industries₹43,525.00-555.00 (-1.26%)5,169.4949,219.03Tata ElxsiTata Elxsi₹5,671.0053.50 (0.95%)3,729.0534,977.75KPIT Technologi.KPIT Technologi.₹1,216.00-3.40 (-0.28%)2,563.9333,411.28Indraprastha GasIndraprastha Gas₹206.310.28 (0.14%)15,456.5328,847.03

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-7.33%
  • TypeIndices
  • Prev. Close20,091.95
  • Open20,193.40
  • Day’s Range20,089.00 - 20,217.50
  • 52 Week Range17,440.65 - 23,598.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Sharad Avasthi Suggests Stock Ideas That Could Fetch 50–60% Returns Over The Next 2 Years3:43Sharad Avasthi Suggests Stock Ideas That Could Fetch 50–60% Returns Over The Next 2 Years
Evergrande Delisting Marks Deepening China Property Sector Crisis4:01Evergrande Delisting Marks Deepening China Property Sector Crisis
Why Is Honasa Consumer/Mama Earth Shares Rallying? Analyst Expects ₹340–₹360 Target Price1:27Why Is Honasa Consumer/Mamaearth Shares Rallying? Analyst Expects ₹340–₹360 Target Price
U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks2:00U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks
LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years2:39LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years
New Income Tax Bill Passed| FM Explains 1961 Act Amendments, Exemptions, Standard Deduction3:15New Income Tax Bill Passed| FM Explains 1961 Act Amendments, Exemptions, Standard Deduction
Top Healthcare & Pharma Stocks To Bet On Amid Market Volatility & Trump Tariff1:51Top Healthcare & Pharma Stocks To Bet On Amid Market Volatility & Trump Tariff
Analyst Expect Paytm To Rally More, With A Target Price Of ₹1500 From Current ₹1,1721:42Analyst Expect Paytm To Rally More, With A Target Price Of ₹1500 From Current ₹1,172
Parliament passes new Income Tax Bill 2025; FM says no new tax rates, only simplification3:45Parliament Passes New Income Tax Bill 2025; FM Says No New Tax Rates, Only Simplification
U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests5:09U.S. President Donald Trump Federalizes D.C. Police, Deploys National Guard Amid Protests
View more

bt_logoTop Stories

India's corporate sector is world-class, and JP Morgan says AI won't derail the storyAI is going to facilitate an awful lot of activity rather than replacing people in the immediate term, says Alex Treves, Managing Director at JP Morgan Asset ManagementIndia's corporate sector ranks among the world's best, says JP Morgan
View more

bt_logoFAQ's

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was up by 0.50% from the previous closing price of 20,091.95
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 23,598.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.