Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Apr 25, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
19,649.40
-236.75 (-1.19%)
19,504.85Low
Today’s Performance
19,978.75High
17,440.65Low
52 Week’s Performance
23,598.10High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 30-( -1.19%)
Apr 25, 2025 15:45 IST - CLOSED
  • 5Advance
  • Decline25

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,448.0046.40 (1.36%)2,14,853.0012,47,281.40InfosysInfosys₹1,480.208.80 (0.60%)1,36,592.006,14,766.06Hind. UnileverHind. Unilever₹2,332.206.90 (0.30%)60,469.005,47,830.70ITCITC₹427.80-2.25 (-0.52%)70,105.295,35,792.04HCL TechnologiesHCL Technologies₹1,578.20-8.50 (-0.54%)48,118.004,28,569.13Hind.AeronauticsHind.Aeronautics₹4,196.40-103.60 (-2.41%)30,380.842,80,975.78Coal IndiaCoal India₹393.15-6.70 (-1.68%)1,516.382,42,010.34Asian PaintsAsian Paints₹2,431.60-32.80 (-1.33%)30,850.122,33,104.25Nestle IndiaNestle India₹2,413.50-19.70 (-0.81%)25,171.922,32,766.82Bajaj AutoBajaj Auto₹8,034.00-167.50 (-2.04%)44,685.232,24,394.66Bharat ElectronBharat Electron₹297.60-8.10 (-2.65%)20,169.392,17,392.82Pidilite Inds.Pidilite Inds.₹3,011.20-65.20 (-2.12%)11,166.971,52,889.64LTIMindtreeLTIMindtree₹4,498.30-35.50 (-0.78%)34,253.401,33,229.24Britannia Inds.Britannia Inds.₹5,420.50-41.40 (-0.76%)16,186.081,30,544.59B P C LB P C L₹295.70-6.30 (-2.09%)5,06,911.361,28,159.45Havells IndiaHavells India₹1,599.80-4.80 (-0.30%)18,549.901,00,301.27HDFC AMCHDFC AMC₹4,382.50-164.90 (-3.63%)3,158.7293,664.89MaricoMarico₹710.40-2.35 (-0.33%)8,191.0092,012.72Dabur IndiaDabur India₹484.60-7.10 (-1.44%)9,135.6085,806.79Polycab IndiaPolycab India₹5,507.00-5.50 (-0.10%)18,050.8582,766.66Persistent SysPersistent Sys₹5,273.50117.00 (2.27%)6,514.2282,196.07Cummins IndiaCummins India₹2,861.10-74.80 (-2.55%)8,958.6079,092.09Hero MotocorpHero Motocorp₹3,895.50-59.00 (-1.49%)37,455.7277,772.21Oracle Fin.Serv.Oracle Fin.Serv.₹8,604.00-161.50 (-1.84%)4,784.5074,768.72Colgate-PalmolivColgate-Palmoliv₹2,671.40-60.60 (-2.22%)5,680.4372,548.09I R C T CI R C T C₹751.85-25.20 (-3.24%)4,270.1860,168.00Page IndustriesPage Industries₹44,605.00-410.00 (-0.91%)4,825.3449,744.44Tata ElxsiTata Elxsi₹5,612.50-305.50 (-5.16%)3,552.1534,941.70KPIT Technologi.KPIT Technologi.₹1,221.007.40 (0.61%)2,016.6033,464.73Indraprastha GasIndraprastha Gas₹178.20-7.20 (-3.88%)15,456.5324,948.03

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change4.94%
  • TypeIndices
  • Prev. Close19,886.15
  • Open19,649.40
  • Day’s Range19,504.85 - 19,978.75
  • 52 Week Range17,440.65 - 23,598.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoTop Stories

Why Gilt funds are gaining ground: What debt investors need to know about new Groww Gilt FundGroww Mutual Fund has floated the Groww Gilt Fund to offer low-risk investment amidst potential RBI interest rate cuts, targeting keen debt investors.The recent entrant, Groww Gilt Fund, opened its New Fund Offer (NFO) on 23 April 2025, closing on 7 May 2025. It plans to allocate a minimum of 80% of its assets to government securities.
View more

bt_logoFAQ's

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was down by -1.19% from the previous closing price of 19,886.15
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 23,598.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.