scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE India Infrastructure Index

Feedback
BSE India Infrastructure Index

BSE India Infrastructure Index

Mar 04, 2025 00:00 IST-
507.80
4.23 (0.84%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
495.69 Low
Today’s Performance
509.19 High
492.74 Low
52 Week’s Performance
750.66 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index 507.80 (0.84%)
Mar 04, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 04, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Larsen & Toubro Larsen & Toubro ₹3,213.30 14.95 (0.47%) 1,26,235.85 4,41,884.99 NTPC NTPC ₹313.85 -0.65 (-0.21%) 1,61,985.03 3,04,329.87 O N G C O N G C ₹226.85 1.80 (0.80%) 1,38,402.13 2,85,383.63 Power Grid Corpn Power Grid Corpn ₹254.05 1.50 (0.59%) 42,391.16 2,36,281.84 Adani Ports Adani Ports ₹1,059.35 6.60 (0.63%) 6,806.66 2,28,834.32 Adani Power Adani Power ₹483.55 0.55 (0.11%) 39,204.57 1,86,502.28 Interglobe Aviat Interglobe Aviat ₹4,597.20 134.65 (3.02%) 68,904.34 1,77,646.55 I R F C I R F C ₹114.65 3.50 (3.15%) 26,645.47 1,49,830.42 Power Fin.Corpn. Power Fin.Corpn. ₹383.90 4.20 (1.11%) 46,125.82 1,26,690.91 Adani Green Adani Green ₹768.40 -36.10 (-4.49%) 12,001.00 1,21,717.06 Tata Power Co. Tata Power Co. ₹345.90 3.00 (0.87%) 20,093.36 1,10,526.79 REC Ltd REC Ltd ₹386.85 8.85 (2.34%) 47,158.63 1,01,866.27 GAIL (India) GAIL (India) ₹153.20 -0.70 (-0.45%) 1,30,638.11 1,00,730.53 JSW Energy JSW Energy ₹481.35 8.05 (1.70%) 5,129.09 84,128.83 GMR Airports GMR Airports ₹71.19 1.42 (2.04%) 728.08 75,169.35 NHPC Ltd NHPC Ltd ₹73.58 0.17 (0.23%) 8,404.92 73,911.37 Rail Vikas Rail Vikas ₹326.15 2.60 (0.80%) 21,732.58 68,002.93 Torrent Power Torrent Power ₹1,276.10 9.95 (0.79%) 19,984.36 64,303.13 Oil India Oil India ₹350.50 9.05 (2.65%) 22,129.79 57,012.60 SJVN SJVN ₹82.88 0.88 (1.07%) 2,541.98 32,570.14 IRB Infra.Devl. IRB Infra.Devl. ₹42.57 -0.40 (-0.93%) 4,826.03 25,708.02 NBCC NBCC ₹74.57 0.93 (1.26%) 8,050.62 20,133.90 K E C Intl. K E C Intl. ₹698.45 11.85 (1.73%) 17,383.35 18,592.74 CESC CESC ₹137.45 5.05 (3.81%) 8,605.98 18,219.97 Guj.St.Petronet Guj.St.Petronet ₹271.65 3.70 (1.38%) 2,031.54 15,326.80 Kalpataru Proj. Kalpataru Proj. ₹843.15 2.40 (0.29%) 16,759.66 14,398.69 Ircon Intl. Ircon Intl. ₹143.40 2.90 (2.06%) 11,950.40 13,487.00 GE Shipping Co GE Shipping Co ₹821.70 -0.85 (-0.10%) 4,164.79 11,731.18 NCC NCC ₹178.30 1.55 (0.88%) 18,314.41 11,194.50 Guj Pipavav Port Guj Pipavav Port ₹133.05 4.05 (3.14%) 988.43 6,432.17

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change -12.60%
  • Type Indices
  • Prev. Close 503.57
  • Open 507.80
  • Day’s Range 495.69 - 509.19
  • 52 Week Range 492.74 - 750.66

MAJOR INDICES

MARKET GURU

Video

A Betrayal Or Strategy? US Freezes Aid, Ukraine Faces Harsh New Reality! 3:45 A Betrayal Or Strategy? US Freezes Aid, Ukraine Faces Harsh New Reality!
How AI Is Transforming Mumbai's Tech Landscape 4:18 How AI Is Transforming Mumbai's Tech Landscape
Trump Announces Tariffs, Triggers Global Trade War: China & Canada Hit Back! 4:23 Trump Announces Tariffs, Triggers Global Trade War: China & Canada Hit Back!
10 Adorable Moments | PM Modi Feeds Lion Cub, Handles Snake At Anant Ambani’s Vantara 3:48 10 Adorable Moments | PM Modi Feeds Lion Cub, Handles Snake At Anant Ambani’s Vantara
Market Masters: Swarup Mohanty | Market Meltdown: How Long Will The Pain Last For Investors? 22:45 Market Masters: Swarup Mohanty | Market Meltdown: How Long Will The Pain Last For Investors?
View more

TOP NEWS

Apple unveils iPad Air with M3 chip and Apple Intelligence integration; see specs and price The new iPad Air lineup brings faster performance, a larger display option, and AI-powered features.
Apple iPad Air
View more

FAQ’S

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was up by 0.84% from the previous closing price of 503.57.
What has been 52-week high of BSE India Infrastructure Index stocks?
The highest price of BSE India Infrastructure Index stock is 750.66 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement