Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
86,026.48
-252.82 (-0.29%)
85,924.06Low
Today’s Performance
86,548.49High
69,787.64Low
52 Week’s Performance
87,584.69High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( -0.29%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹142.301.65 (1.17%)49,710.762,71,239.23Avenue Super.Avenue Super.₹3,777.50-10.10 (-0.27%)63,443.512,46,471.66VedantaVedanta₹600.507.15 (1.21%)74,295.002,32,022.88I O C LI O C L₹161.20-0.80 (-0.49%)8,45,512.612,28,764.06LTIMindtreeLTIMindtree₹6,057.0025.80 (0.43%)36,682.501,78,818.59DLFDLF₹677.80-10.75 (-1.56%)4,481.511,70,437.59TVS Motor Co.TVS Motor Co.₹3,593.3020.50 (0.57%)36,251.321,69,739.12Divi's Lab.Divi's Lab.₹6,331.35-57.95 (-0.91%)9,198.001,69,615.84Varun BeveragesVarun Beverages₹484.852.30 (0.48%)14,348.601,63,197.87B P C LB P C L₹370.15-1.35 (-0.36%)5,00,371.251,61,175.48HDFC Life Insur.HDFC Life Insur.₹736.75-9.95 (-1.33%)96,686.521,61,051.69Bank of BarodaBank of Baroda₹289.201.70 (0.59%)1,21,441.641,48,676.66Pidilite Inds.Pidilite Inds.₹1,440.00-12.00 (-0.83%)12,072.701,47,772.08Britannia Inds.Britannia Inds.₹6,000.95-42.00 (-0.70%)17,295.921,45,555.51Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,680.00-18.35 (-1.08%)25,792.331,43,315.86Punjab Natl.BankPunjab Natl.Bank₹121.701.20 (1.00%)1,21,760.731,38,489.97Canara BankCanara Bank₹152.551.55 (1.03%)1,19,755.071,36,966.83Ambuja CementsAmbuja Cements₹550.60-1.30 (-0.24%)22,345.271,36,419.94Samvardh. Mothe.Samvardh. Mothe.₹119.850.25 (0.21%)10,186.801,26,231.13Bajaj HoldingsBajaj Holdings₹11,144.25-108.80 (-0.97%)1,572.941,25,235.19Godrej ConsumerGodrej Consumer₹1,214.809.15 (0.76%)9,433.031,23,367.48Cummins IndiaCummins India₹4,393.95-7.65 (-0.17%)10,339.401,22,012.35Tata Power Co.Tata Power Co.₹372.75-3.55 (-0.94%)22,359.441,20,240.63Power Fin.Corpn.Power Fin.Corpn.₹349.00-2.40 (-0.68%)53,353.431,15,965.58HDFC AMCHDFC AMC₹2,635.15-11.10 (-0.42%)4,049.611,13,341.13GAIL (India)GAIL (India)₹170.05-0.35 (-0.21%)1,37,287.561,12,039.70Indus TowersIndus Towers₹424.001.80 (0.43%)30,122.801,11,383.23Hero MotocorpHero Motocorp₹5,684.85119.95 (2.16%)40,756.371,11,343.42Indian Hotels CoIndian Hotels Co₹727.65-14.95 (-2.01%)4,916.541,05,704.08United SpiritsUnited Spirits₹1,409.45-19.80 (-1.39%)26,780.001,03,956.62Persistent SystemsPersistent Systems₹6,206.65-18.50 (-0.30%)11,728.0298,201.74MaricoMarico₹744.55-8.65 (-1.15%)8,981.0097,771.96ICICI LombardICICI Lombard₹1,938.40-5.60 (-0.29%)23,960.9296,819.91LupinLupin₹2,069.85-9.65 (-0.46%)16,967.5094,991.31Shree CementShree Cement₹26,285.0023.85 (0.09%)18,037.3394,752.19REC LtdREC Ltd₹351.25-4.40 (-1.24%)55,912.4693,650.61SRFSRF₹3,007.00-63.80 (-2.08%)11,697.9791,026.14Havells IndiaHavells India₹1,408.70-6.60 (-0.47%)21,745.8188,775.66Info Edg.(India)Info Edg.(India)₹1,337.70-20.90 (-1.54%)2,653.6188,094.42PB Fintech.PB Fintech.₹1,851.15-50.90 (-2.68%)153.4488,003.05AU Small FinanceAU Small Finance₹996.109.85 (1.00%)16,063.7373,666.18IDFC First BankIDFC First Bank₹84.45-0.09 (-0.11%)36,501.4972,661.22Dixon Technolog.Dixon Technolog.₹11,760.00-99.05 (-0.84%)5,400.9071,967.53Suzlon EnergySuzlon Energy₹52.04-0.72 (-1.36%)10,197.7271,764.57Yes BankYes Bank₹21.33-0.03 (-0.14%)30,894.9167,022.45IndusInd BankIndusInd Bank₹835.00-4.50 (-0.54%)48,667.6665,403.43Federal BankFederal Bank₹267.054.10 (1.56%)26,365.2564,737.45CoforgeCoforge₹1,644.60-37.85 (-2.25%)5,557.0056,369.11Colgate-PalmolivColgate-Palmoliv₹2,057.40-12.75 (-0.62%)6,040.1756,305.11Tube InvestmentsTube Investments₹2,564.45-33.55 (-1.29%)7,892.5350,273.81

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change4.74%
  • TypeIndices
  • Prev. Close86,026.48
  • Open85,752.81
  • Day’s Range85,649.42 - 86,129.28
  • 52 Week Range69,787.64 - 87,584.69

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
BT Most Powerful Women — Breaking Barriers | Hosted At NSE1:17BT Most Powerful Women — Breaking Barriers | Hosted At NSE
View more

bt_logoTop Stories

Reliance, HDFC, Bharti, Bajaj, Adani & Tata Group: Who created maximum wealth in 2025?Bharti Airtel, the Bharti Group star, secured the second spot, adding Rs 3.5 lakh crore to investor wealth, primarily led by a 36% contribution from its telecom business. In a twist, the salt-to-software Tata Group emerged as a wealth destroyer in 2025, with TCS alone shedding Rs 3 lakh crore in market cap.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.29% from the previous closing price of 86,279.30
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 87,584.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.