Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Jul 15, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
85,150.46
853.56 (1.01%)
84,447.00Low
Today’s Performance
85,214.38High
69,787.64Low
52 Week’s Performance
89,479.68High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( 1.01%)
Jul 15, 2025 15:45 IST - CLOSED
  • 42Advance
  • Decline8

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 15, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Avenue Super.Avenue Super.₹4,025.7012.90 (0.32%)54,459.792,61,965.61Adani PowerAdani Power₹608.10-1.40 (-0.23%)49,710.762,34,540.46I O C LI O C L₹151.351.15 (0.77%)8,66,345.382,13,724.94DLFDLF₹833.657.25 (0.88%)3,242.582,06,354.36Divi's Lab.Divi's Lab.₹6,788.555.50 (0.08%)7,665.001,80,214.67VedantaVedanta₹449.751.50 (0.33%)74,295.001,75,869.70Adani GreenAdani Green₹1,032.056.30 (0.61%)19,613.001,67,460.04HDFC Life Insur.HDFC Life Insur.₹757.00-7.95 (-1.04%)96,686.521,63,110.32Varun BeveragesVarun Beverages₹469.708.50 (1.84%)14,348.601,58,848.64Bajaj HoldingsBajaj Holdings₹14,158.507.00 (0.05%)3,175.611,57,569.95LTIMindtreeLTIMindtree₹5,253.0596.70 (1.88%)36,682.501,55,673.88Pidilite Inds.Pidilite Inds.₹2,999.2032.95 (1.11%)12,072.701,52,553.93B P C LB P C L₹348.003.80 (1.10%)5,06,911.361,50,979.99Ambuja CementsAmbuja Cements₹593.403.00 (0.51%)22,345.271,46,161.75Power Fin.Corpn.Power Fin.Corpn.₹425.550.55 (0.13%)46,360.161,40,435.83Britannia Inds.Britannia Inds.₹5,783.7010.90 (0.19%)16,186.081,39,311.00TVS Motor Co.TVS Motor Co.₹2,885.0583.15 (2.97%)31,776.371,37,065.01Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,557.3529.25 (1.91%)25,792.331,31,000.77Godrej ConsumerGodrej Consumer₹1,269.703.40 (0.27%)8,411.401,29,891.32Tata Power Co.Tata Power Co.₹403.801.35 (0.34%)22,359.441,29,027.81Punjab Natl.BankPunjab Natl.Bank₹112.201.50 (1.36%)1,21,760.731,28,950.82Bank of BarodaBank of Baroda₹244.353.40 (1.41%)1,21,441.641,26,362.23Max HealthcareMax Healthcare₹1,261.5011.25 (0.90%)2,663.601,22,636.32GAIL (India)GAIL (India)₹184.751.10 (0.60%)1,30,638.111,21,474.97HDFC AMCHDFC AMC₹5,288.40195.90 (3.85%)4,049.611,13,123.93Shree CementShree Cement₹31,043.95-88.20 (-0.28%)18,037.331,12,008.89Indus TowersIndus Towers₹408.003.90 (0.97%)28,600.601,09,953.43Samvardh. Mothe.Samvardh. Mothe.₹156.053.75 (2.46%)9,046.001,09,801.38Indian Hotels CoIndian Hotels Co₹745.5017.60 (2.42%)4,916.541,06,116.87REC LtdREC Ltd₹401.252.15 (0.54%)47,158.631,05,658.11Canara BankCanara Bank₹114.951.25 (1.10%)1,19,755.071,04,267.14United SpiritsUnited Spirits₹1,371.107.80 (0.57%)25,389.0099,727.08ICICI LombardICICI Lombard₹2,001.05-19.55 (-0.97%)23,960.9299,389.49Cummins IndiaCummins India₹3,575.1551.20 (1.45%)8,958.6099,103.16Havells IndiaHavells India₹1,539.7513.50 (0.88%)21,745.8196,533.35MaricoMarico₹740.3512.60 (1.73%)8,981.0095,949.31Dixon Technolog.Dixon Technolog.₹15,818.20-80.80 (-0.51%)6,411.4095,664.80SRFSRF₹3,226.2558.30 (1.84%)11,697.9795,634.06Suzlon EnergySuzlon Energy₹67.171.73 (2.64%)3,860.2591,274.94Info Edg.(India)Info Edg.(India)₹1,404.756.80 (0.49%)2,380.9691,016.65Hero MotocorpHero Motocorp₹4,456.10206.80 (4.87%)40,756.3789,129.00LupinLupin₹1,951.3526.60 (1.38%)14,666.5089,121.30Persistent SysPersistent Sys₹5,581.75-24.30 (-0.43%)11,728.0287,298.57PB Fintech.PB Fintech.₹1,861.4529.45 (1.61%)110.2985,488.45Colgate-PalmolivColgate-Palmoliv₹2,404.0523.40 (0.98%)6,040.1765,386.71Yes BankYes Bank₹20.470.48 (2.40%)27,585.9464,208.77CoforgeCoforge₹1,894.4520.20 (1.08%)4,848.9063,355.33AU Small FinanceAU Small Finance₹810.105.00 (0.62%)10,554.7160,368.08Tube InvestmentsTube Investments₹2,931.4057.05 (1.98%)7,892.5356,720.80Federal BankFederal Bank₹211.701.25 (0.59%)22,188.2652,018.58

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change0.33%
  • TypeIndices
  • Prev. Close84,296.90
  • Open85,150.46
  • Day’s Range84,447.00 - 85,214.38
  • 52 Week Range69,787.64 - 89,479.68

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Why Wasn’t I Invited?”: CM Siddaramaiah Writes To PM Modi Over Sigandur Bridge Row3:20"Why Wasn’t I Invited?”: CM Siddaramaiah Writes To PM Modi Over Sigandur Bridge Row
EV Challenges & Auto Slowdown: Where Should Retail Investors Put Their Money?2:43EV Challenges & Auto Slowdown: Where Should Retail Investors Put Their Money?
How ISRO Saved NASA’s Ax-4 Mission: The Inside Story Of Shubhanshu Shukla’s Historic Journey8:01How ISRO Saved NASA’s Ax-4 Mission: The Inside Story Of Shubhanshu Shukla’s Historic Journey
Jaishankar–Xi Meeting: India Flags Border Tensions, Rare Earth Crisis & Trade Blocks3:07Jaishankar–Xi Meeting: India Flags Border Tensions, Rare Earth Crisis & Trade Blocks
Pune Porsche Crash: Juvenile Board Rejects Adult Trial For 17-Year-Old | Victims’ Families Outraged2:53Pune Porsche Crash: Juvenile Board Rejects Adult Trial For 17-Year-Old | Victims’ Families Outraged
Tesla Opens First Experience Center In Mumbai | CM Fadnavis Welcomes Tesla To India2:59Tesla Opens First Experience Center In Mumbai | CM Fadnavis Welcomes Tesla To India
Should You Exit Large IT Stocks? A Look at TCS, HCL & Market Trends2:55Should You Exit Large IT Stocks? A Look At TCS, HCL & Market Trends
Anthem Biosciences IPO Day 2 Update: GMP, Broker Views, Key Risks4:32Anthem Biosciences IPO Day 2 Update: GMP, Broker Views, Key Risks
Flash Floods In Rajasthan Trigger Economic Crisis—Crops, Roads, Markets Submerged1:47Flash Floods In Rajasthan Trigger Economic Crisis—Crops, Roads, Markets Submerged
Planning To SIPs In Small-Cap Funds? Superstar Fund Made 75 Lakhs Of 14.4 Lakhs In 12 YearsPlanning To SIPs In Small-Cap Funds? Superstar Fund Made 75 Lakhs Of 14.4 Lakhs In 12 Years11:54Planning To SIPs In Small-Cap Funds? Superstar Fund Made 75 Lakhs Of 14.4 Lakhs In 12 Years
View more

bt_logoTop Stories

'If you continue to trade with Russia...': Nato chief warns India, China, Brazil of 100% sanctionsDuring a meeting with US senators, Rutte highlighted the potential for severe sanctions if these countries continue to import Russian oil and gas amidst the ongoing tensions between Russia and Ukraine.Mark Rutte further emphasised the need for diplomatic engagement
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 1.01% from the previous closing price of 84,296.90
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 89,479.68 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.