scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE SENSEX Next 50

Feedback
BSE SENSEX Next 50

BSE SENSEX Next 50

Mar 03, 2025 00:00 IST-
71,492.99
823.41 (1.17%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
69787.64 Low
Today’s Performance
71610.42 High
66556.78 Low
52 Week’s Performance
89479.68 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50 71,492.99 (1.17%)
Mar 03, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 03, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Avenue Super. Avenue Super. ₹3,446.75 43.45 (1.28%) 54,459.79 2,24,291.42 Adani Power Adani Power ₹483.00 4.25 (0.89%) 39,204.57 1,86,290.15 Interglobe Aviat Interglobe Aviat ₹4,462.55 -17.75 (-0.40%) 68,904.34 1,72,443.36 Siemens Siemens ₹4,836.00 216.25 (4.68%) 20,496.60 1,72,219.88 I O C L I O C L ₹114.60 1.05 (0.92%) 8,66,345.38 1,61,829.39 DLF DLF ₹646.60 11.85 (1.87%) 3,242.58 1,60,053.65 Vedanta Vedanta ₹409.25 14.45 (3.66%) 70,757.00 1,60,032.63 Varun Beverages Varun Beverages ₹456.95 21.50 (4.94%) 12,632.83 1,54,529.54 Divi's Lab. Divi's Lab. ₹5,539.10 61.60 (1.12%) 7,665.00 1,47,045.70 LTIMindtree LTIMindtree ₹4,829.75 161.40 (3.46%) 34,253.40 1,43,098.51 Pidilite Inds. Pidilite Inds. ₹2,682.90 25.45 (0.96%) 11,166.97 1,36,465.05 HDFC Life Insur. HDFC Life Insur. ₹618.05 9.05 (1.49%) 1,01,315.70 1,33,059.57 Adani Green Adani Green ₹804.50 30.45 (3.93%) 12,001.00 1,27,435.41 Bajaj Holdings Bajaj Holdings ₹11,344.80 -243.75 (-2.10%) 3,175.61 1,26,256.28 Power Fin.Corpn. Power Fin.Corpn. ₹379.70 15.40 (4.23%) 46,125.82 1,25,304.86 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,419.55 19.10 (1.36%) 18,959.87 1,19,367.81 Shriram Finance Shriram Finance ₹621.40 3.85 (0.62%) 34,972.75 1,16,847.05 Ambuja Cements Ambuja Cements ₹472.15 7.15 (1.54%) 17,919.34 1,16,296.38 TVS Motor Co. TVS Motor Co. ₹2,324.80 99.35 (4.46%) 31,776.37 1,10,448.25 Tata Power Co. Tata Power Co. ₹342.90 3.80 (1.12%) 20,093.36 1,09,568.19 B P C L B P C L ₹242.40 5.05 (2.13%) 5,06,911.36 1,05,165.37 Indian Hotels Co Indian Hotels Co ₹726.80 10.60 (1.48%) 4,405.60 1,03,455.05 Godrej Consumer Godrej Consumer ₹998.45 -10.15 (-1.01%) 8,411.40 1,02,142.23 Bank of Baroda Bank of Baroda ₹195.75 -1.95 (-0.99%) 1,12,605.95 1,01,229.41 GAIL (India) GAIL (India) ₹153.90 -2.10 (-1.35%) 1,30,638.11 1,01,190.78 Punjab Natl.Bank Punjab Natl.Bank ₹87.27 -0.08 (-0.09%) 1,06,901.62 1,00,298.92 Shree Cement Shree Cement ₹27,674.95 397.60 (1.46%) 24,588.76 99,853.29 REC Ltd REC Ltd ₹378.00 17.40 (4.83%) 47,158.63 99,535.87 United Spirits United Spirits ₹1,307.20 21.80 (1.70%) 25,389.00 95,079.30 Max Healthcare Max Healthcare ₹973.20 -5.65 (-0.58%) 2,446.01 94,608.86 Info Edg.(India) Info Edg.(India) ₹6,962.75 -0.90 (-0.01%) 2,380.96 90,226.18 Havells India Havells India ₹1,430.05 8.00 (0.56%) 18,549.90 89,655.80 Lupin Lupin ₹1,952.00 45.80 (2.40%) 14,666.50 89,105.09 Dabur India Dabur India ₹491.35 -2.80 (-0.57%) 9,135.60 87,082.86 Samvardh. Mothe. Samvardh. Mothe. ₹119.40 0.85 (0.72%) 9,046.00 84,013.36 SRF SRF ₹2,826.90 31.70 (1.13%) 10,786.67 83,796.33 Persistent Sys Persistent Sys ₹5,292.55 -4.55 (-0.09%) 6,514.22 82,484.39 ICICI Lombard ICICI Lombard ₹1,664.30 -25.45 (-1.51%) 20,487.37 82,460.54 HDFC AMC HDFC AMC ₹3,710.90 81.35 (2.24%) 3,158.72 79,326.42 Cummins India Cummins India ₹2,824.15 103.25 (3.79%) 8,958.60 78,285.44 Marico Marico ₹594.10 -5.85 (-0.98%) 8,191.00 76,959.99 Canara Bank Canara Bank ₹81.40 0.49 (0.61%) 1,08,687.93 73,835.10 Suzlon Energy Suzlon Energy ₹49.71 -0.03 (-0.06%) 3,860.25 67,298.01 PB Fintech. PB Fintech. ₹1,451.55 -13.40 (-0.91%) 110.29 66,663.49 Colgate-Palmoliv Colgate-Palmoliv ₹2,430.05 -33.80 (-1.37%) 5,680.43 66,093.87 Yes Bank Yes Bank ₹16.31 -0.45 (-2.68%) 27,585.94 51,137.95 Tube Investments Tube Investments ₹2,633.70 168.90 (6.85%) 7,610.51 50,960.49 Bharat Forge Bharat Forge ₹1,029.60 13.75 (1.35%) 8,968.63 49,224.01 Federal Bank Federal Bank ₹179.50 1.90 (1.07%) 22,188.26 44,076.46 AU Small Finance AU Small Finance ₹557.45 -8.30 (-1.47%) 10,554.71 41,496.02

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 3.47%
  • Type Indices
  • Prev. Close 70,669.58
  • Open 71,492.99
  • Day’s Range 69,787.64 - 71,610.42
  • 52 Week Range 66,556.78 - 89,479.68

MAJOR INDICES

MARKET GURU

Video

Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs 25:10 Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs
Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court 2:22 Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court
Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar! 3:05 Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar!
Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio 31:54 Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio
belgium india 1:41 EAM S Jaishankar Highlights India’s Growing Tech, Trade Ties With Belgium
View more

TOP NEWS

RIL, Rajesh Exports hit 52-week lows; BSE, NSE seek clarity on 'penalties for battery plant delays' report RIL shares tumbled 3.63 per cent to hit a one-year low of Rs 1,156 while Rajesh Exports tanked 3.96 per cent to touch a 52-week low of Rs 153.
RIL's counter saw high trading volume on BSE today.
View more

FAQ’S

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 1.17% from the previous closing price of 70,669.58.
What has been 52-week high of BSE SENSEX Next 50 stocks?
The highest price of BSE SENSEX Next 50 stock is 89,479.68 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement