Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
86,279.30
-249.91 (-0.29%)
86,147.28Low
Today’s Performance
86,853.20High
69,787.64Low
52 Week’s Performance
87,584.69High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( -0.29%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹142.15-1.05 (-0.73%)49,710.762,74,131.94Avenue Super.Avenue Super.₹3,786.20-13.80 (-0.36%)63,443.512,46,380.55VedantaVedanta₹601.103.00 (0.50%)74,295.002,35,053.43I O C LI O C L₹160.05-1.10 (-0.68%)8,45,512.612,26,010.42LTIMindtreeLTIMindtree₹6,034.05-127.05 (-2.06%)36,682.501,78,903.09TVS Motor Co.TVS Motor Co.₹3,632.45-33.60 (-0.92%)36,251.321,72,573.02DLFDLF₹695.400.60 (0.09%)4,481.511,72,133.18Divi's Lab.Divi's Lab.₹6,423.15-72.60 (-1.12%)9,198.001,70,514.45Varun BeveragesVarun Beverages₹482.955.25 (1.10%)14,348.601,63,333.15HDFC Life Insur.HDFC Life Insur.₹748.40-7.10 (-0.94%)96,686.521,61,418.35B P C LB P C L₹366.150.50 (0.14%)5,00,371.251,58,854.38Bank of BarodaBank of Baroda₹288.20-2.15 (-0.74%)1,21,441.641,49,038.66Pidilite Inds.Pidilite Inds.₹1,458.4011.40 (0.79%)12,072.701,48,423.41Britannia Inds.Britannia Inds.₹6,030.154.50 (0.07%)17,295.921,45,247.20Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,696.85-0.25 (-0.01%)25,792.331,43,189.28Punjab Natl.BankPunjab Natl.Bank₹120.35-0.60 (-0.50%)1,21,760.731,38,317.57Ambuja CementsAmbuja Cements₹554.405.85 (1.07%)22,345.271,37,037.89Canara BankCanara Bank₹150.000.30 (0.20%)1,19,755.071,36,059.77Samvardh. Mothe.Samvardh. Mothe.₹119.30-0.25 (-0.21%)10,186.801,25,914.50Bajaj HoldingsBajaj Holdings₹11,150.70-60.95 (-0.54%)1,572.941,24,096.14Godrej ConsumerGodrej Consumer₹1,203.0011.10 (0.93%)9,433.031,23,096.32Tata Power Co.Tata Power Co.₹379.35-0.40 (-0.11%)22,359.441,21,215.21Cummins IndiaCummins India₹4,349.20-60.35 (-1.37%)10,339.401,20,559.82Power Fin.Corpn.Power Fin.Corpn.₹354.502.30 (0.65%)53,353.431,16,988.61HDFC AMCHDFC AMC₹2,647.55-8.50 (-0.32%)4,049.611,13,396.81Hero MotocorpHero Motocorp₹5,635.35-62.80 (-1.10%)40,756.371,12,752.99GAIL (India)GAIL (India)₹171.000.05 (0.03%)1,37,287.561,12,434.20Indus TowersIndus Towers₹419.65-4.00 (-0.94%)30,122.801,10,710.50Indian Hotels CoIndian Hotels Co₹739.30-0.65 (-0.09%)4,916.541,05,234.34United SpiritsUnited Spirits₹1,427.906.20 (0.44%)26,780.001,03,858.43Persistent SystemsPersistent Systems₹6,300.25-54.65 (-0.86%)11,728.0299,386.44ICICI LombardICICI Lombard₹1,950.30-9.10 (-0.46%)23,960.9297,133.68LupinLupin₹2,112.953.95 (0.19%)16,967.5096,519.30MaricoMarico₹743.007.90 (1.07%)8,981.0096,447.91Shree CementShree Cement₹26,421.05259.95 (0.99%)18,037.3395,329.12REC LtdREC Ltd₹357.152.40 (0.68%)55,912.4694,045.60SRFSRF₹3,102.704.90 (0.16%)11,697.9791,971.73Havells IndiaHavells India₹1,418.50-6.30 (-0.44%)21,745.8188,976.38Info Edg.(India)Info Edg.(India)₹1,366.500.30 (0.02%)2,653.6188,606.67PB Fintech.PB Fintech.₹1,909.70-6.20 (-0.32%)153.4488,357.00Dixon Technolog.Dixon Technolog.₹12,327.30-303.30 (-2.40%)5,400.9074,809.14IDFC First BankIDFC First Bank₹85.120.90 (1.07%)36,501.4973,159.73AU Small FinanceAU Small Finance₹974.650.50 (0.05%)16,063.7372,799.73Suzlon EnergySuzlon Energy₹53.19-0.12 (-0.23%)10,197.7272,349.46Yes BankYes Bank₹21.52-0.17 (-0.78%)30,894.9167,524.49IndusInd BankIndusInd Bank₹850.702.45 (0.29%)48,667.6666,275.99Federal BankFederal Bank₹261.65-0.15 (-0.06%)26,365.2564,417.40Colgate-PalmolivColgate-Palmoliv₹2,088.65-4.75 (-0.23%)6,040.1756,808.28CoforgeCoforge₹1,673.25-64.20 (-3.70%)5,557.0056,060.87Tube InvestmentsTube Investments₹2,598.203.15 (0.12%)7,892.5350,277.47

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change5.16%
  • TypeIndices
  • Prev. Close86,529.21
  • Open86,279.30
  • Day’s Range86,147.28 - 86,853.20
  • 52 Week Range69,787.64 - 87,584.69

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

IPO Market Outlook 2026: Zepto, NSE, boAt and Others Primary Market — What Lies Ahead2:30IPO Market Outlook 2026: Zepto, NSE, boAt And Other Primary Market — What Lies Ahead
Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies4:14Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies
India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat3:15India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat
PVR Ajay Bijli on How Cinema Became a Luxury Experience in India | Business Today Podcast5:45PVR Ajay Bijli On How Cinema Became A Luxury Experience In India | Business Today Podcast
Jim Rogers’ 2024 Prediction Comes True as Gold & Silver Surge to Record High1:58Jim Rogers’ 2024 Prediction Comes True As Gold & Silver Surge To Record High
“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi6:31“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee1:33PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee
Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
View more

bt_logoTop Stories

PNB flags over Rs 2,400 crore loan fraud tied to SREI accounts, makes full provisionThe fraudulent exposure includes a loan account of Rs 1,241 crore for SREI Equipment Finance and Rs 1,193 crore for SREI Infrastructure Finance, according to the stock exchange filing.Punjab National Bank’s provisions as of the September quarter stood at Rs 643 crore, marking an increase both year-on-year and quarter-on-quarter.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.29% from the previous closing price of 86,529.21
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 87,584.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.