COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
BSE Services
BSE Services

BSE Services

Jul 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,593.17
-23.74 (-1.47%)
1,590.94Low
Today’s Performance
1,618.06High
1,217.97Low
52 Week’s Performance
1,649.86High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services-( -1.47%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 25, 2025 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports1,394.30-17.05 (-1.21%)7,910.693,04,871.21Interglobe AviatInterglobe Aviat5,800.35-48.95 (-0.84%)68,904.342,26,088.24GMR AirportsGMR Airports89.90-1.94 (-2.11%)822.1796,973.64JSW InfrastJSW Infrast314.30-6.50 (-2.03%)519.9367,368.05Container Corpn.Container Corpn.597.75-8.10 (-1.34%)8,790.3546,142.62DelhiveryDelhivery425.30-13.00 (-2.97%)7,454.0832,723.13Firstsour.Solu.Firstsour.Solu.338.30-7.05 (-2.04%)2,306.5724,417.21RedingtonRedington294.30-7.25 (-2.40%)48,902.5023,574.41eClerx ServiceseClerx Services3,645.70-12.70 (-0.35%)2,094.8317,935.44International GeInternational Ge404.65-8.05 (-1.95%)785.4217,835.23Blue Dart ExpresBlue Dart Expres6,745.85-161.45 (-2.34%)5,720.1816,391.02GE Shipping CoGE Shipping Co961.25-13.85 (-1.42%)3,829.6013,921.23S C IS C I219.00-3.70 (-1.66%)5,046.0410,373.37MMTCMMTC67.05-1.59 (-2.32%)5.3410,296.00Transport Corp.Transport Corp.1,203.55-21.15 (-1.73%)3,935.909,556.42NESCONESCO1,237.50-42.80 (-3.34%)732.019,020.99CMS Info SystemsCMS Info Systems488.25-18.45 (-3.64%)2,046.848,333.82Guj Pipavav PortGuj Pipavav Port160.70-5.15 (-3.11%)988.438,017.85Zinka LogisticsZinka Logistics464.5519.60 (4.40%)668.047,971.15TVS SupplyTVS Supply127.60-2.45 (-1.88%)1,885.175,737.49VRL LogisticsVRL Logistics622.55-11.45 (-1.81%)3,160.955,545.50Sindhu TradeSindhu Trade30.58-1.62 (-5.03%)558.264,965.01NirlonNirlon520.30-3.00 (-0.57%)603.124,715.98AWFIS SpaceAWFIS Space607.00-3.20 (-0.52%)846.864,350.39Hemisphere PropHemisphere Prop131.85-2.05 (-1.53%)0.523,816.15MSTCMSTC501.70-7.35 (-1.44%)316.253,583.71Mahindra Logis.Mahindra Logis.350.40-7.75 (-2.16%)5,012.563,552.16Allcargo Logist.Allcargo Logist.34.41-0.88 (-2.49%)1,633.293,468.24Gateway DistriGateway Distri64.46-0.55 (-0.85%)1,496.943,248.18RPSG VenturesRPSG Ventures996.5519.05 (1.95%)161.503,234.20Team Lease Serv.Team Lease Serv.1,924.50-1.10 (-0.06%)8,440.803,229.02BF UtilitiesBF Utilities768.35-20.85 (-2.64%)19.402,972.13TCI ExpressTCI Express703.40-19.35 (-2.68%)1,208.272,774.80Hinduja GlobalHinduja Global577.25-14.50 (-2.45%)1,578.262,752.84Sanghvi MoversSanghvi Movers260.90-5.60 (-2.10%)618.542,307.25SEAMEC LtdSEAMEC Ltd834.75-12.50 (-1.48%)617.332,154.13Ecos (India)Ecos (India)324.50-13.85 (-4.09%)413.132,030.10Navkar Corporat.Navkar Corporat.123.75-4.95 (-3.85%)484.491,937.18Updater ServicesUpdater Services281.45-6.00 (-2.09%)1,591.731,924.57Alldigi TechAlldigi Tech994.6013.45 (1.37%)326.191,495.11Rel. Indl. InfraRel. Indl. Infra909.60-18.25 (-1.97%)58.401,401.05Texmaco Infrast.Texmaco Infrast.98.15-0.85 (-0.86%)9.331,261.52Veritas (India)Veritas (India)385.10-6.80 (-1.74%)245.321,050.68Allcargo GatiAllcargo Gati67.20-1.98 (-2.86%)220.731,017.47Snowman LogisticSnowman Logistic56.40-1.31 (-2.27%)503.37964.26Krystal IntegratKrystal Integrat636.90-16.10 (-2.47%)984.73912.37TransIndia RealTransIndia Real34.12-0.30 (-0.87%)74.77845.68Allcargo TermiAllcargo Termi32.320.03 (0.09%)502.84813.90Dreamfolks ServiDreamfolks Servi146.850.05 (0.03%)1,134.95782.00EKI EnergyEKI Energy129.801.15 (0.89%)258.85355.12

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.