Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse services
BSE Services
BSE Services

BSE Services

Aug 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,589.32
-9.87 (-0.62%)
1,588.08Low
Today’s Performance
1,605.88High
1,217.97Low
52 Week’s Performance
1,645.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services-( -0.62%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 22, 2025 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,340.35-21.15 (-1.55%)7,910.692,89,534.22Interglobe AviatInterglobe Aviat₹6,084.45-15.15 (-0.25%)80,803.002,35,191.39GMR AirportsGMR Airports₹89.540.59 (0.66%)822.1794,545.07JSW InfrastJSW Infrast₹305.25-3.55 (-1.15%)519.9364,102.55Container Corpn.Container Corpn.₹547.95-5.35 (-0.97%)8,790.3541,732.85DelhiveryDelhivery₹473.551.20 (0.25%)8,252.4535,360.89Firstsour.Solu.Firstsour.Solu.₹367.80-3.20 (-0.86%)2,306.5726,004.49eClerx ServiceseClerx Services₹3,890.00-109.90 (-2.75%)2,431.5219,070.86RedingtonRedington₹243.401.20 (0.50%)48,902.5019,028.39International GeInternational Ge₹350.85-3.25 (-0.92%)785.4215,162.32GE Shipping CoGE Shipping Co₹968.00-11.40 (-1.16%)3,829.6013,819.86Blue Dart ExpresBlue Dart Expres₹5,802.55-53.10 (-0.91%)5,720.1813,769.45Zinka LogisticsZinka Logistics₹644.0025.35 (4.10%)421.9411,548.96NESCONESCO₹1,445.453.00 (0.21%)732.0110,184.63S C IS C I₹216.30- (-%)5,592.3310,075.25MMTCMMTC₹64.09-0.95 (-1.46%)5.349,613.50Transport Corp.Transport Corp.₹1,157.15-12.80 (-1.09%)3,935.909,029.32Guj Pipavav PortGuj Pipavav Port₹156.10-0.75 (-0.48%)987.677,546.50CMS Info SystemsCMS Info Systems₹440.00-6.45 (-1.44%)2,222.907,236.79TVS SupplyTVS Supply₹132.05-0.35 (-0.26%)1,885.175,825.73NirlonNirlon₹554.00-0.05 (-0.01%)603.124,992.65VRL LogisticsVRL Logistics₹278.70-1.15 (-0.41%)3,160.954,875.49AWFIS SpaceAWFIS Space₹576.101.25 (0.22%)846.864,107.28Hemisphere PropHemisphere Prop₹136.70-0.70 (-0.51%)0.523,895.95Sindhu TradeSindhu Trade₹23.84-0.28 (-1.16%)558.263,675.96Gateway DistriGateway Distri₹68.97-0.56 (-0.81%)1,496.943,446.04Allcargo Logist.Allcargo Logist.₹33.75-0.73 (-2.12%)1,633.293,316.89Mahindra Logis.Mahindra Logis.₹327.351.95 (0.60%)5,012.563,246.68MSTCMSTC₹450.35-17.00 (-3.64%)316.253,170.46Team Lease Serv.Team Lease Serv.₹1,851.001.60 (0.09%)8,440.803,103.92BF UtilitiesBF Utilities₹818.45-10.30 (-1.24%)19.403,082.28RPSG VenturesRPSG Ventures₹911.70-6.80 (-0.74%)225.503,016.49Sanghvi MoversSanghvi Movers₹338.25-9.35 (-2.69%)618.542,928.43TCI ExpressTCI Express₹692.35-1.30 (-0.19%)1,208.272,658.08Hinduja GlobalHinduja Global₹546.950.45 (0.08%)1,578.262,544.43SEAMEC LtdSEAMEC Ltd₹896.5528.35 (3.27%)617.332,279.48Navkar Corporat.Navkar Corporat.₹120.85-2.05 (-1.67%)484.491,819.02Ecos (India)Ecos (India)₹292.401.65 (0.57%)413.131,754.40Updater ServicesUpdater Services₹256.454.20 (1.67%)1,591.731,717.02Alldigi TechAlldigi Tech₹959.45-1.05 (-0.11%)326.191,462.04Rel. Indl. InfraRel. Indl. Infra₹904.60-18.65 (-2.02%)0.581,365.95Texmaco Infrast.Texmaco Infrast.₹96.65-1.32 (-1.35%)9.331,231.58Veritas (India)Veritas (India)₹372.207.25 (1.99%)245.32997.87Allcargo GatiAllcargo Gati₹62.75-0.49 (-0.77%)220.73922.90Snowman LogisticSnowman Logistic₹53.53-0.65 (-1.20%)503.37894.42Krystal IntegratKrystal Integrat₹629.50-0.70 (-0.11%)984.73879.53Dreamfolks ServiDreamfolks Servi₹154.10-0.30 (-0.19%)1,134.95820.89TransIndia RealTransIndia Real₹33.12-0.48 (-1.43%)74.77813.74Allcargo TermiAllcargo Termi₹27.54-0.47 (-1.68%)502.84694.17EKI EnergyEKI Energy₹112.90-0.05 (-0.04%)258.85311.65

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-0.88%
  • TypeIndices
  • Prev. Close1,599.19
  • Open1,589.32
  • Day’s Range1,588.08 - 1,605.88
  • 52 Week Range1,217.97 - 1,645.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Bite-Sized Meals Trend: How Ozempic & Health Craze Are Reshaping Restaurants Globally2:25Bite-Sized Meals Trend: How Ozempic & Health Craze Are Reshaping Restaurants Globally
Own Real Estate Properties For As Low As Rs 10,000 Via REITs7:26Own Real Estate Properties For As Low As Rs 10,000 Via REITs
Matcha Mania 2025 | How Green Tea Became The World’s New Luxury Status Symbol2:33Matcha Mania 2025 | How Green Tea Became The World’s New Luxury Status Symbol
Why Experts Remain Cautious on IT Stocks — Should You Invest Now?1:19Why Experts Remain Cautious On IT Stocks — Should You Invest Now?
Ashwini Vaishnaw Defends Online Gaming Bill, Prioritises Society Over Industry Profits1:47Ashwini Vaishnaw Defends Online Gaming Bill, Prioritises Society Over Industry Profits
DK Shivakumar Sings RSS Anthem In Karnataka Assembly: 'Namaste Sada Vatsale...'| Congress Vs BJP Row2:24DK Shivakumar Sings RSS Anthem In Karnataka Assembly: 'Namaste Sada Vatsale...'| Congress Vs BJP Row
World’s First Baby-Bearing Robot Planned In China By 2026 Amid Rising Infertility Rates1:35World’s First Baby-Bearing Robot Planned In China By 2026 Amid Rising Infertility Rates
Supreme Court Rewrite The Fate Of Stray Dogs | Big Relief For Dog Lovers3:07Supreme Court Rewrite The Fate Of Stray Dogs | Big Relief For Dog Lovers
India’s Mutual Fund Industry Hits Record ₹75 Lakh Crore | SEBI Chief On What’s Next2:17India’s Mutual Fund Industry Hits Record ₹75 Lakh Crore | SEBI Chief On What’s Next
Which Jobs Are The Most Threatened By AI ?2:49Which Jobs Are The Most Threatened By AI ?
View more

bt_logoTop Stories

'India to become 3rd-largest economy': PM Modi says reforms will stay on track despite disruptionsCalling for deeper private sector participation, Modi urged businesses to ramp up R&D investments in sectors like clean energy, battery storage, biotechnology, quantum tech, and advanced materials.Modi also underlined India's ambitions in high-tech sectors like semiconductors, space, and electric vehicles. (File photo)
View more

bt_logoFAQ's

What was BSE Services share price previously?
BSE Services share price was down by -0.62% from the previous closing price of 1,599.19
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,645.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.