Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse low volatility index
BSE Low Volatility Index
BSE Low Volatility Index

BSE Low Volatility Index

Jun 27, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
1,866.67
13.00 (0.70%)
1,851.01Low
Today’s Performance
1,867.75High
1,584.80Low
52 Week’s Performance
1,996.66High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Low Volatility Index-( 0.70%)
Jun 27, 2025 15:45 IST - CLOSED
  • 19Advance
  • Decline11

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 27, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,516.0520.85 (1.39%)5,74,956.0020,51,589.95HDFC BankHDFC Bank₹2,014.40-8.60 (-0.43%)2,58,340.5815,44,624.53TCSTCS₹3,443.151.50 (0.04%)2,14,853.0012,45,761.80Bharti AirtelBharti Airtel₹2,027.9013.70 (0.68%)94,119.8012,16,704.97ICICI BankICICI Bank₹1,461.7522.50 (1.56%)1,42,890.9410,43,037.49InfosysInfosys₹1,608.60-6.40 (-0.40%)1,36,592.006,68,256.29Hind. UnileverHind. Unilever₹2,306.1525.95 (1.14%)61,469.005,41,850.99ITCITC₹418.95-1.40 (-0.33%)70,105.295,24,279.05HCL TechnologiesHCL Technologies₹1,725.101.40 (0.08%)48,118.004,68,134.37Sun Pharma.Inds.Sun Pharma.Inds.₹1,688.0018.70 (1.12%)20,275.174,05,007.74Maruti SuzukiMaruti Suzuki₹12,644.90-71.55 (-0.56%)1,40,932.603,97,558.91Bajaj FinservBajaj Finserv₹2,042.90-9.50 (-0.46%)1,733.203,26,417.26Titan CompanyTitan Company₹3,665.10-29.10 (-0.79%)47,114.003,25,382.51Nestle IndiaNestle India₹2,457.7527.95 (1.15%)20,993.732,36,965.73Asian PaintsAsian Paints₹2,359.2570.05 (3.06%)29,552.652,26,298.74Grasim IndsGrasim Inds₹2,864.85-12.05 (-0.42%)25,847.331,94,956.04SBI Life InsuranSBI Life Insuran₹1,850.55-9.85 (-0.53%)1,31,987.781,85,490.12HDFC Life Insur.HDFC Life Insur.₹807.357.85 (0.98%)1,01,315.701,73,959.21Pidilite Inds.Pidilite Inds.₹3,052.5032.45 (1.07%)11,166.971,55,265.03Britannia Inds.Britannia Inds.₹5,792.70-36.10 (-0.62%)16,186.081,39,527.78Shree CementShree Cement₹30,999.55891.20 (2.96%)24,588.761,11,848.70Dr Reddy's LabsDr Reddy's Labs₹1,301.15-20.05 (-1.52%)19,483.801,08,591.61Apollo HospitalsApollo Hospitals₹7,305.95204.30 (2.88%)7,273.801,05,048.35SBI CardsSBI Cards₹993.1517.85 (1.83%)16,985.6994,500.97Dabur IndiaDabur India₹485.904.15 (0.86%)9,135.6086,183.61Abbott IndiaAbbott India₹35,008.751,862.55 (5.62%)5,875.2674,393.59P I IndustriesP I Industries₹4,154.2515.60 (0.38%)7,145.4063,027.50MRFMRF₹1,43,427.55974.00 (0.68%)24,673.6860,829.67AIA EngineeringAIA Engineering₹3,333.209.40 (0.28%)4,143.9531,438.87Relaxo FootwearRelaxo Footwear₹424.75-0.05 (-0.01%)2,914.0610,573.67

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change2.17%
  • TypeIndices
  • Prev. Close1,853.67
  • Open1,866.67
  • Day’s Range1,851.01 - 1,867.75
  • 52 Week Range1,584.80 - 1,996.66

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

No Fuel For Old Cars: Delhi Bans Refuelling Of End-Of-Life Vehicles From July 14:12No Fuel For Old Cars: Delhi Bans Refuelling Of End-Of-Life Vehicles From July 1
MSMEs Are The Backbone Of India’s Growth Story, Says President Droupadi Murmu; Key To Jobs & More3:46MSMEs Are The Backbone Of India’s Growth Story, Says President Droupadi Murmu; Key To Jobs & More
Delhi CM Rekha Gupta Flags Off 100 DEVI E-Buses From Narela Depot, Women Drivers Lead The Way3:49Delhi CM Rekha Gupta Flags Off 100 DEVI E-Buses From Narela Depot, Women Drivers Lead The Way
Jaishankar Slams Emergency Amendments: Fundamental Rights Curtailed, Democracy Gagged & Much More3:31Jaishankar Slams Emergency Amendments: Fundamental Rights Curtailed, Democracy Gagged & Much More
Which Stocks & Sectors Are Likely To Lift The Nifty Beyond 26,200? Should You Buy Them?34:11Which Stocks & Sectors Are Likely To Lift The Nifty Beyond 26,200? Should You Buy Them?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:55Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
This Fund Turned ₹10K SIP Into ₹33.75 Lakh | Massive 10-Year Return!12:49This Fund Turned ₹10K SIP Into ₹33.75 Lakh | Massive 10-Year Return!
Shubhanshu Shukla Docks SpaceX Dragon To ISS | India’s Space Hero In Action3:25Shubhanshu Shukla Docks SpaceX Dragon To ISS | India’s Space Hero In Action
EAM: Emergency Imposed After Govt Faced Corruption Allegations & Court Verdict On PM Indira Gandhi3:06EAM: Emergency Imposed After Govt Faced Corruption Allegations & Court Verdict On PM Indira Gandhi
Why Did Rajnath Singh Refuse to Sign SCO Joint Statement? S Jaishankar Explains1:25Why Did Rajnath Singh Refuse To Sign SCO Joint Statement? S Jaishankar Explains
View more

bt_logoTop Stories

SEBI widens crackdown on pump-and-dump schemes, raids multiple locationsIn a determined effort to shield retail investors from market manipulation, SEBI has launched raids across multiple cities to crack down on pump-and-dump schemes. The regulator has seized crucial evidence as investigations continue, spotlighting a troubling trend where even celebrities and deceptive online content have played roles in misleading the investing public.From allowing converted securities in OFS and easing FPI norms to empowering startup founders, Sebi has signalled a bold, business-friendly direction.
View more

bt_logoFAQ's

What was BSE Low Volatility Index share price previously?
BSE Low Volatility Index share price was up by 0.70% from the previous closing price of 1,853.67
What has been 52-week high of BSE Low Volatility Index stocks ?
The highest price of BSE Low Volatility Index stock is 1,996.66 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.