COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
Nifty Infrastructure
Nifty Infrastructure

Nifty Infrastructure (CNXINFRAST)

Jul 15, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
9,287.60
36.30 (0.39%)
9,253.80Low
Today’s Performance
9,311.55High
7,589.95Low
52 Week’s Performance
9,704.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Infrastructure-( 0.39%)
Jul 15, 2025 15:45 IST - CLOSED
  • 20Advance
  • Decline10

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,485.401.70 (0.11%)5,74,956.0020,09,436.31Bharti AirtelBharti Airtel1,934.2013.30 (0.69%)94,119.8011,60,385.78Larsen & ToubroLarsen & Toubro3,494.00-1.90 (-0.05%)1,42,509.014,80,633.10UltraTech Cem.UltraTech Cem.12,502.00-14.00 (-0.11%)68,640.633,68,344.54NTPCNTPC342.00-0.10 (-0.03%)1,61,985.033,31,771.43Adani PortsAdani Ports1,445.1012.10 (0.84%)7,910.693,12,140.08O N G CO N G C243.67-0.55 (-0.23%)1,38,402.133,06,581.40Power Grid CorpnPower Grid Corpn298.05-0.15 (-0.05%)42,391.162,77,530.02Interglobe AviatInterglobe Aviat5,930.50-10.00 (-0.17%)68,904.342,29,091.51I O C LI O C L151.401.30 (0.87%)8,66,345.382,13,724.94DLFDLF833.506.60 (0.80%)3,242.582,06,354.36Grasim IndsGrasim Inds2,778.60-5.80 (-0.21%)25,847.331,89,188.71Adani GreenAdani Green1,033.107.20 (0.70%)19,613.001,67,460.04B P C LB P C L348.053.65 (1.06%)5,06,911.361,50,979.99Ambuja CementsAmbuja Cements593.102.95 (0.50%)22,345.271,46,161.75Tata Power Co.Tata Power Co.403.901.35 (0.34%)22,359.441,29,027.81Max HealthcareMax Healthcare1,261.1011.50 (0.92%)2,663.601,22,636.32GAIL (India)GAIL (India)184.711.07 (0.58%)1,30,638.111,21,474.97SiemensSiemens3,146.80-5.80 (-0.18%)20,496.601,12,014.14Shree CementShree Cement31,080.00-20.00 (-0.06%)18,037.331,12,008.89Indus TowersIndus Towers408.003.90 (0.97%)28,600.601,09,953.43Samvardh. Mothe.Samvardh. Mothe.156.013.77 (2.48%)9,046.001,09,801.38CG Power & IndCG Power & Ind677.452.65 (0.39%)9,328.971,06,674.64Indian Hotels CoIndian Hotels Co744.0514.90 (2.04%)4,916.541,06,116.87Apollo HospitalsApollo Hospitals7,360.50140.50 (1.95%)7,273.801,05,900.99Cummins IndiaCummins India3,576.5052.70 (1.50%)8,958.6099,103.16H P C LH P C L433.453.55 (0.83%)4,61,637.5192,294.30Ashok LeylandAshok Leyland250.90-2.05 (-0.81%)39,082.5573,662.79Godrej Propert.Godrej Propert.2,269.7012.80 (0.57%)1,949.6268,428.01Bharat ForgeBharat Forge1,237.4028.40 (2.35%)8,968.6359,184.98

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.