Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,851.98
-0.14 (-0.01%)
1,830.13Low
Today’s Performance
1,854.31High
1,508.42Low
52 Week’s Performance
1,919.94High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( -0.01%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,941.45-50.60 (-1.69%)2,14,853.0010,64,242.35InfosysInfosys₹1,506.90-12.90 (-0.85%)1,36,592.006,10,998.95HCL TechnologiesHCL Technologies₹1,593.55-15.25 (-0.95%)51,105.004,32,436.10ITCITC₹326.0515.80 (5.09%)74,236.074,08,515.52Hind.AeronauticsHind.Aeronautics₹4,068.1033.25 (0.82%)30,980.922,72,064.36Coal IndiaCoal India₹432.901.20 (0.28%)1,594.172,66,784.51Hindustan ZincHindustan Zinc₹608.95-1.80 (-0.29%)33,969.002,57,300.80Nestle IndiaNestle India₹1,302.35-1.10 (-0.08%)20,993.732,51,134.02Britannia Inds.Britannia Inds.₹5,904.8541.50 (0.71%)17,295.921,42,229.12Torrent Pharma.Torrent Pharma.₹3,939.65-33.40 (-0.84%)9,682.441,33,335.66Cummins IndiaCummins India₹4,363.85-27.15 (-0.62%)10,339.401,20,965.92HDFC AMCHDFC AMC₹2,719.55-41.70 (-1.51%)4,049.611,16,480.64Hero MotocorpHero Motocorp₹5,755.70-13.10 (-0.23%)40,756.371,15,160.97MaricoMarico₹752.354.10 (0.55%)8,981.0097,663.18Mazagon DockMazagon Dock₹2,402.354.85 (0.20%)11,431.8896,905.99GE Vernova T&DGE Vernova T&D₹3,544.8529.25 (0.83%)4,292.3090,765.88Natl. AluminiumNatl. Aluminium₹354.45-9.50 (-2.61%)16,787.6365,099.41Oracle Fin.Serv.Oracle Fin.Serv.₹7,260.85-182.65 (-2.45%)5,099.1063,185.02Nippon Life Ind.Nippon Life Ind.₹919.00-6.05 (-0.65%)2,344.1058,548.73Abbott IndiaAbbott India₹27,373.40138.20 (0.51%)6,445.7958,168.48Colgate-PalmolivColgate-Palmoliv₹2,134.9021.20 (1.00%)6,040.1758,066.21I R C T CI R C T C₹619.80-1.70 (-0.27%)4,674.7749,584.00Glaxosmi. PharmaGlaxosmi. Pharma₹2,485.8542.75 (1.75%)3,723.4942,111.80Page IndustriesPage Industries₹35,518.35-143.45 (-0.40%)5,169.4939,616.72P & G HygieneP & G Hygiene₹11,896.5570.25 (0.59%)3,374.4238,617.08CRISILCRISIL₹4,755.15108.30 (2.33%)1,664.8934,774.42Gillette IndiaGillette India₹8,746.90123.90 (1.44%)2,234.8428,506.15KPIT Technologi.KPIT Technologi.₹958.75-0.70 (-0.07%)2,563.9326,283.54EmamiEmami₹504.901.75 (0.35%)3,123.5522,038.89Castrol IndiaCastrol India₹185.20-0.30 (-0.16%)5,364.8518,318.55

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.79%
  • TypeIndices
  • Prev. Close1,852.12
  • Open1,851.98
  • Day’s Range1,830.13 - 1,854.31
  • 52 Week Range1,508.42 - 1,919.94

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US BTA: Harley Davidson bikes to get 0% duty, gradual tariff reduction on luxury carsIndia expects nearly $74 billion worth of exports to benefit from lower tariff by the US, External Affairs ministry to clarify on purchase of Russian crude oilAccording to official sources, India will eliminate all duties on imports Harley Davidson bikes between 800cc to 1,600 cc from the day the bilateral trade agreement (BTA) is signed.
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was down by -0.01% from the previous closing price of 1,852.12
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 1,919.94 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.