scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE Quality Index

Feedback
BSE Quality Index

BSE Quality Index

Mar 07, 2025 00:00 IST-
1,623.36
0.78 (0.05%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
1617.74 Low
Today’s Performance
1631.44 High
1555.29 Low
52 Week’s Performance
2108.86 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index 1,623.36 (0.05%)
Mar 07, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 07, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
TCS TCS ₹3,611.30 11.60 (0.32%) 2,02,359.00 13,06,599.95 Infosys Infosys ₹1,685.75 -27.45 (-1.60%) 1,28,933.00 7,00,047.10 ITC ITC ₹403.80 -1.95 (-0.48%) 70,105.29 5,05,293.34 HCL Technologies HCL Technologies ₹1,558.30 -26.85 (-1.69%) 48,118.00 4,22,870.43 Tata Motors Tata Motors ₹648.45 8.70 (1.36%) 73,303.08 2,38,706.71 Coal India Coal India ₹380.55 -1.75 (-0.46%) 1,516.38 2,34,522.63 Asian Paints Asian Paints ₹2,269.05 1.95 (0.09%) 30,850.12 2,17,646.77 Nestle India Nestle India ₹2,237.30 35.65 (1.62%) 25,171.92 2,15,710.88 Bajaj Auto Bajaj Auto ₹7,563.30 99.75 (1.34%) 44,685.23 2,11,210.91 Adani Power Adani Power ₹506.15 3.15 (0.63%) 39,204.57 1,95,218.96 Hindustan Zinc Hindustan Zinc ₹429.05 2.95 (0.69%) 28,934.00 1,81,287.31 Trent Trent ₹4,997.35 -71.10 (-1.40%) 12,826.49 1,77,649.53 Britannia Inds. Britannia Inds. ₹4,742.75 35.85 (0.76%) 16,186.08 1,14,237.81 B P C L B P C L ₹261.00 -4.10 (-1.55%) 5,06,911.36 1,13,234.99 Torrent Pharma. Torrent Pharma. ₹3,072.10 13.45 (0.44%) 8,532.90 1,03,969.15 Mazagon Dock Mazagon Dock ₹2,336.95 94.20 (4.20%) 9,466.58 94,267.89 Marico Marico ₹609.55 2.00 (0.33%) 8,191.00 78,961.39 Colgate-Palmoliv Colgate-Palmoliv ₹2,472.90 19.95 (0.81%) 5,680.43 67,259.33 Oracle Fin.Serv. Oracle Fin.Serv. ₹7,566.70 -253.75 (-3.24%) 4,784.50 65,715.17 Abbott India Abbott India ₹30,734.50 -282.25 (-0.91%) 5,875.26 65,310.81 I R C T C I R C T C ₹700.50 -2.40 (-0.34%) 4,270.18 56,040.00 L&T Technology L&T Technology ₹4,819.85 -43.05 (-0.89%) 8,678.90 51,031.44 Glaxosmi. Pharma Glaxosmi. Pharma ₹2,751.50 60.80 (2.26%) 3,407.25 46,612.07 Page Industries Page Industries ₹40,130.60 -467.75 (-1.15%) 4,825.34 44,761.17 Honeywell Auto Honeywell Auto ₹35,861.80 750.15 (2.14%) 4,058.20 31,701.83 3M India 3M India ₹27,774.85 -109.70 (-0.39%) 3,926.76 31,302.26 Gillette India Gillette India ₹7,863.50 -154.05 (-1.92%) 2,633.08 25,627.15 Emami Emami ₹551.40 17.15 (3.21%) 2,921.57 24,068.61 Castrol India Castrol India ₹240.55 -5.30 (-2.16%) 5,364.85 23,793.34 Bayer Crop Sci. Bayer Crop Sci. ₹4,887.75 2.25 (0.05%) 5,103.20 21,966.57

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change -5.10%
  • Type Indices
  • Prev. Close 1,624.14
  • Open 1,623.36
  • Day’s Range 1,617.74 - 1,631.44
  • 52 Week Range 1,555.29 - 2,108.86

MAJOR INDICES

MARKET GURU

Video

BT TV Excl, MCA Secretary On PM Internship Scheme’s Impact 19:41 BT TV Excl, MCA Secretary On PM Internship Scheme’s Impact
Designer Rahul Mishra Decodes The Importance Of Handmade, Heritage-Driven Fashion In AI Era 1:48 Designer Rahul Mishra Decodes The Importance Of Handmade, Heritage-Driven Fashion In AI Era
India Today Conclave: Despite IT Talent, Why Has India Not Created Its Own DeepSeek? 2:36 India Today Conclave: Despite IT Talent, Why Has India Not Created Its Own DeepSeek?
India's Sovereign AI: Why India Must Manufacture Intelligence, Not Just Rely on Global Models! 2:47 India's Sovereign AI: Why India Must Manufacture Intelligence, Not Just Rely On Global Models!
Telangana CM Revanth Reddy: Need A National Consensus To Lower The Fiscal Burden Of Political Sops 4:47 Telangana CM Revanth Reddy: Need A National Consensus To Lower The Fiscal Burden Of Political Sops
View more

TOP NEWS

Champions Trophy 2025: India hold nerve to seal historic third win in nail-biting finish over New Zealand India’s triumph was a testament to their all-round consistency, as they remained unbeaten throughout the tournament. Having previously won in 2002 and 2013, this victory cements their legacy as the most successful team in Champions Trophy history.
India's KL Rahul and Ravindra Jadeja celebrate their victory during the ICC Champions Trophy one-day international (ODI) final cricket match between India and New Zealand at the Dubai International Stadium in Dubai. (Image: AFP)
View more

FAQ’S

What was BSE Quality Index share price previously?
BSE Quality Index share price was down by -0.05% from the previous closing price of 1,624.14.
What has been 52-week high of BSE Quality Index stocks?
The highest price of BSE Quality Index stock is 2,108.86 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement