Business Today
  • events
    Special
    • BT tech today
    • BT 500 wealth creators summit
    • Economic Indicators
News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Apr 22, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
1,729.94
11.31 (0.66%)
1,713.81Low
Today’s Performance
1,733.43High
1,508.42Low
52 Week’s Performance
2,108.86High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( 0.66%)
Apr 23, 2025 15:45 IST - OPEN
  • 27Advance
  • Decline3

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 22, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,412.3094.25 (2.84%)2,14,853.0012,00,499.53InfosysInfosys₹1,474.8552.45 (3.69%)1,36,592.005,90,760.19HCL TechnologiesHCL Technologies₹1,594.30114.20 (7.72%)48,118.004,01,649.57Hind.AeronauticsHind.Aeronautics₹4,306.0521.15 (0.49%)30,380.842,86,563.40Nestle IndiaNestle India₹2,435.0028.30 (1.18%)25,171.922,32,043.70Bajaj AutoBajaj Auto₹8,240.00103.35 (1.27%)44,685.232,27,222.14Bharat ElectronBharat Electron₹305.802.50 (0.82%)20,169.392,21,705.59TrentTrent₹5,327.005.80 (0.11%)12,826.491,89,161.99Hindustan ZincHindustan Zinc₹448.803.10 (0.70%)28,934.001,88,322.47Hyundai Motor IHyundai Motor I₹1,720.9517.15 (1.01%)68,538.611,38,440.75Britannia Inds.Britannia Inds.₹5,531.8097.95 (1.80%)16,186.081,30,884.22A B BA B B₹5,720.0039.70 (0.70%)12,188.311,20,370.31Mazagon DockMazagon Dock₹2,767.2512.15 (0.44%)9,466.581,11,135.22Torrent Pharma.Torrent Pharma.₹3,327.8082.55 (2.54%)8,532.901,09,829.07Dixon Technolog.Dixon Technolog.₹16,603.30-67.40 (-0.40%)6,411.401,00,418.78HDFC AMCHDFC AMC₹4,552.1539.85 (0.88%)3,158.7296,469.85MaricoMarico₹714.555.55 (0.78%)8,191.0091,850.78Waaree EnergiesWaaree Energies₹3,006.15394.30 (15.10%)10,717.6375,034.06Colgate-PalmolivColgate-Palmoliv₹2,672.0015.20 (0.57%)5,680.4372,261.14Oracle Fin.Serv.Oracle Fin.Serv.₹8,629.65444.85 (5.44%)4,784.5071,095.71Abbott IndiaAbbott India₹30,410.05-576.90 (-1.86%)5,875.2665,847.27I R C T CI R C T C₹783.559.00 (1.16%)4,270.1861,964.00Page IndustriesPage Industries₹45,840.00545.20 (1.20%)4,825.3450,521.25Glaxosmi. PharmaGlaxosmi. Pharma₹2,855.1046.70 (1.66%)3,407.2547,575.99Nippon Life Ind.Nippon Life Ind.₹670.607.85 (1.18%)1,872.9942,064.92CRISILCRISIL₹4,725.00-6.45 (-0.14%)1,664.8934,601.103M India3M India₹30,080.00161.45 (0.54%)3,926.7633,718.21EmamiEmami₹642.500.70 (0.11%)2,921.5728,014.57Gillette IndiaGillette India₹8,271.35194.25 (2.40%)2,633.0826,323.27Castrol IndiaCastrol India₹208.300.30 (0.14%)5,364.8520,573.75

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change3.58%
  • TypeIndices
  • Prev. Close1,729.94
  • Open1,759.10
  • Day’s Range1,735.58 - 1,760.16
  • 52 Week Range1,508.42 - 2,108.86

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Jatin Gedia, BEL, Defence Sector, Defence Stocks, HAL1:32'An upside of 390 to 420 is possible in the case of BEL': Analyst on BEL stock potential
Should You Bet Big On Housing Finance Companies Amid Rate Cut?1:48Should You Bet Big On Housing Finance Companies Amid Rate Cut?
Trump Swears-In Crypto-Friendly SEC Chairman, Says Industry Needs Regulatory Certainty2:31Trump Swears-In Crypto-Friendly SEC Chairman, Says Industry Needs Regulatory Certainty
IMF: Tariffs Weigh Heavily On U.S., China & Global Economy | Pierre Gourinchas On Trump Trade Shock4:32IMF: Tariffs Weigh Heavily On U.S., China & Global Economy | Pierre Gourinchas On Trump Trade Shock
Ground Report From Srinagar: Locals Recount The Devastating Pahalgam Terror Attack1:29Ground Report From Srinagar: Locals Recount The Devastating Pahalgam Terror Attack
IMF Lowers Global Trade Growth Estimates By Half In 2026 Due To Trump Tariffs2:48IMF Lowers Global Trade Growth Estimates By Half In 2026 Due To Trump Tariffs
Pahalgam Terror Attack: Tourists Shot, Newlyweds Targeted | Tragedy In Kashmir2:47Pahalgam Terror Attack: Tourists Shot, Newlyweds Targeted | Tragedy In Kashmir
HCL Tech, Infosys, Wipro Outlook After Earnings | Kiran Jani’s Take1:18HCL Tech, Infosys, Wipro Outlook After Earnings | Kiran Jani’s Take
‘I Don’t Know Whether To Laugh Or Cry’ : Gaurang Shah Calls Out Trump’s Economic Chaos2:27‘I Don’t Know Whether To Laugh Or Cry’ : Gaurang Shah Calls Out Trump’s Economic Chaos
US VP JD Vance Calls For Enhanced Trade Ties With India, Says Crucial For 21st Century2:19US VP JD Vance Calls For Enhanced Trade Ties With India, Says Crucial For 21st Century
View more

bt_logoTop Stories

‘145% is very high’: Trump says US is going to be ‘very nice’ to China, possibly lower tariffs“I am not going to say I am going to play hardball with China, no. We’re going to be very nice, they’re going to be very nice and we will see what happens," said Trump.US vs China trade war: Trump says 145% is very high, hints at lowering tariffs
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was up by 0.66% from the previous closing price of 1,718.63
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 2,108.86 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.