Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
37,140.23
-154.44 (-0.41%)
37,108.71Low
Today’s Performance
37,368.99High
30,571.61Low
52 Week’s Performance
37,691.42High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 500-( -0.41%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,545.900.60 (0.04%)5,57,163.0020,91,172.42HDFC BankHDFC Bank₹984.60-6.95 (-0.70%)3,00,517.0415,25,457.75Bharti AirtelBharti Airtel₹2,097.0015.35 (0.74%)1,08,943.9012,52,286.80TCSTCS₹3,261.007.35 (0.23%)2,14,853.0011,77,199.05ICICI BankICICI Bank₹1,339.90-3.30 (-0.25%)1,63,263.789,60,478.36SBISBI₹970.655.80 (0.60%)4,62,489.358,90,616.14InfosysInfosys₹1,636.00-9.50 (-0.58%)1,36,592.006,67,195.60Bajaj FinanceBajaj Finance₹990.80-6.80 (-0.68%)61,949.266,20,754.79Larsen & ToubroLarsen & Toubro₹4,056.0017.85 (0.44%)1,42,509.015,55,480.19Hind. UnileverHind. Unilever₹2,290.00-2.10 (-0.09%)61,469.005,38,549.81Life InsuranceLife Insurance₹846.454.70 (0.56%)8,86,763.265,32,406.68Maruti SuzukiMaruti Suzuki₹16,630.0069.85 (0.42%)1,51,900.105,20,655.38ITCITC₹401.20-1.20 (-0.30%)74,236.075,04,165.34M & MM & M₹3,631.2039.50 (1.10%)1,18,624.534,46,638.25HCL TechnologiesHCL Technologies₹1,624.00-6.20 (-0.38%)51,105.004,42,381.68Kotak Mah. BankKotak Mah. Bank₹2,148.60-10.10 (-0.47%)52,919.734,29,386.71Sun Pharma.Inds.Sun Pharma.Inds.₹1,711.30-6.20 (-0.36%)23,003.334,12,085.78Axis BankAxis Bank₹1,248.7516.70 (1.36%)1,22,677.043,82,550.41Titan CompanyTitan Company₹3,982.000.15 (0.00%)54,842.003,53,503.13UltraTech Cem.UltraTech Cem.₹11,700.00-97.90 (-0.83%)71,894.973,47,659.54Adani PortsAdani Ports₹1,463.609.35 (0.64%)7,910.693,35,053.25Bajaj FinservBajaj Finserv₹1,987.85-23.85 (-1.19%)2,299.193,21,432.09NTPCNTPC₹323.75-1.75 (-0.54%)1,70,037.373,15,626.48O N G CO N G C₹234.00-0.80 (-0.34%)1,37,846.292,95,384.96Hind.AeronauticsHind.Aeronautics₹4,317.70-59.30 (-1.35%)30,980.922,92,722.82Bharat ElectronBharat Electron₹390.35-3.05 (-0.78%)23,658.012,87,566.70WiproWipro₹264.25- (-%)67,292.802,77,114.05EternalEternal₹276.85-6.10 (-2.16%)8,617.002,73,056.67Adani PowerAdani Power₹142.001.35 (0.96%)49,710.762,71,239.23JSW SteelJSW Steel₹1,094.001.90 (0.17%)1,27,702.002,67,068.03Asian PaintsAsian Paints₹2,776.901.75 (0.06%)29,552.652,66,191.77Hindustan ZincHindustan Zinc₹627.258.75 (1.41%)33,969.002,61,335.98Adani Enterp.Adani Enterp.₹2,204.201.20 (0.05%)26,708.972,54,266.01Bajaj AutoBajaj Auto₹9,183.95100.00 (1.10%)50,010.312,53,894.44Nestle IndiaNestle India₹1,276.00-4.00 (-0.31%)20,993.732,46,824.23Coal IndiaCoal India₹397.05-3.45 (-0.86%)1,594.172,46,817.27Avenue Super.Avenue Super.₹3,781.05-6.55 (-0.17%)63,443.512,46,471.66Power Grid CorpnPower Grid Corpn₹260.35-0.25 (-0.10%)41,431.492,42,373.74VedantaVedanta₹600.006.65 (1.12%)74,295.002,32,022.88I O C LI O C L₹161.50-0.50 (-0.31%)8,45,512.612,28,764.06Tata SteelTata Steel₹173.701.45 (0.84%)1,32,516.662,15,033.67SBI Life InsuranSBI Life Insuran₹1,979.30-30.05 (-1.50%)1,16,888.432,01,503.61Eicher MotorsEicher Motors₹7,223.50-43.15 (-0.59%)18,451.461,99,323.66Interglobe AviatInterglobe Aviat₹4,998.05-87.55 (-1.72%)80,803.001,96,604.51Hindalco Inds.Hindalco Inds.₹882.0016.75 (1.94%)93,309.001,94,441.27Grasim IndsGrasim Inds₹2,842.10-0.95 (-0.03%)31,563.231,93,475.73Hyundai Motor IHyundai Motor I₹2,303.15-20.35 (-0.88%)67,653.811,88,793.92Jio FinancialJio Financial₹292.40-1.50 (-0.51%)805.901,86,718.83Shriram FinanceShriram Finance₹975.0019.65 (2.06%)43,709.511,79,735.93LTIMindtreeLTIMindtree₹6,056.1524.95 (0.41%)36,682.501,78,818.59

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change5.27%
  • TypeIndices
  • Prev. Close37,140.23
  • Open37,031.45
  • Day’s Range37,020.94 - 37,167.54
  • 52 Week Range30,571.61 - 37,691.42

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
BT Most Powerful Women — Breaking Barriers | Hosted At NSE1:17BT Most Powerful Women — Breaking Barriers | Hosted At NSE
View more

bt_logoTop Stories

Market outlook 2026: Templeton Global Investments stays cautiously optimistic; here's why TGI said forward earnings estimates were repeatedly downgraded in 2025 amid global trade disruptions and geopolitical headwinds.TGI said Indian equities underperformed global peers in 2025, which pushed valuations to less demanding levels.
View more

bt_logoFAQ's

What was BSE 500 share price previously?
BSE 500 share price was down by -0.41% from the previous closing price of 37,294.67
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,691.42 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.