scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE 500

Feedback
BSE 500

BSE 500

Mar 03, 2025 00:00 IST-
31,335.96
39.11 (0.12%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
30967.74 Low
Today’s Performance
31490.09 High
30800.77 Low
52 Week’s Performance
38740.08 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 500 31,335.96 (0.12%)
Mar 03, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 03, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,171.10 -28.50 (-2.38%) 5,74,956.00 15,84,775.75 HDFC Bank HDFC Bank ₹1,701.25 -29.85 (-1.72%) 2,58,340.58 13,01,573.99 TCS TCS ₹3,496.55 12.65 (0.36%) 2,02,359.00 12,65,082.39 Bharti Airtel Bharti Airtel ₹1,594.60 25.00 (1.59%) 94,119.80 9,09,248.79 ICICI Bank ICICI Bank ₹1,206.10 3.00 (0.25%) 1,42,890.94 8,51,922.94 Infosys Infosys ₹1,708.10 20.05 (1.19%) 1,28,933.00 7,09,328.46 St Bk of India St Bk of India ₹695.15 6.90 (1.00%) 4,15,130.66 6,20,394.96 Bajaj Finance Bajaj Finance ₹8,627.80 85.55 (1.00%) 46,938.80 5,34,818.90 Hind. Unilever Hind. Unilever ₹2,176.95 -14.85 (-0.68%) 60,469.00 5,11,494.27 ITC ITC ₹397.55 2.85 (0.72%) 70,105.29 4,97,433.62 Life Insurance Life Insurance ₹729.05 -11.30 (-1.53%) 5,59,986.44 4,61,123.96 Larsen & Toubro Larsen & Toubro ₹3,198.35 33.60 (1.06%) 1,26,235.85 4,39,829.10 HCL Technologies HCL Technologies ₹1,572.90 -2.05 (-0.13%) 48,118.00 4,26,832.38 Kotak Mah. Bank Kotak Mah. Bank ₹1,913.25 12.50 (0.66%) 45,798.91 3,80,390.48 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,585.15 -8.75 (-0.55%) 20,275.17 3,80,330.58 Maruti Suzuki Maruti Suzuki ₹11,768.40 -176.60 (-1.48%) 1,40,932.60 3,70,001.53 M & M M & M ₹2,612.25 28.25 (1.09%) 1,01,219.42 3,24,840.82 Axis Bank Axis Bank ₹1,006.90 -8.95 (-0.88%) 1,09,368.63 3,11,766.38 NTPC NTPC ₹314.50 3.55 (1.14%) 1,61,985.03 3,04,960.15 UltraTech Cem. UltraTech Cem. ₹10,341.85 227.85 (2.25%) 68,640.63 2,98,572.42 Wipro Wipro ₹283.60 5.95 (2.14%) 66,792.40 2,96,973.20 Bajaj Finserv Bajaj Finserv ₹1,838.20 -34.80 (-1.86%) 1,733.20 2,93,498.43 O N G C O N G C ₹225.05 -0.25 (-0.11%) 1,38,402.13 2,83,119.18 Titan Company Titan Company ₹3,082.55 7.85 (0.26%) 47,114.00 2,73,664.52 Adani Enterp. Adani Enterp. ₹2,116.85 23.80 (1.14%) 32,012.03 2,44,322.75 JSW Steel JSW Steel ₹976.30 24.40 (2.56%) 1,35,180.00 2,38,749.67 Power Grid Corpn Power Grid Corpn ₹252.55 1.90 (0.76%) 42,391.16 2,34,886.75 Tata Motors Tata Motors ₹621.10 0.55 (0.09%) 73,303.08 2,28,638.66 Adani Ports Adani Ports ₹1,052.75 -17.40 (-1.63%) 6,806.66 2,27,408.63 Avenue Super. Avenue Super. ₹3,446.75 43.45 (1.28%) 54,459.79 2,24,291.42 Coal India Coal India ₹360.35 -8.75 (-2.37%) 1,516.38 2,22,073.92 Bajaj Auto Bajaj Auto ₹7,710.75 -196.00 (-2.48%) 44,685.23 2,15,328.56 Zomato Ltd Zomato Ltd ₹222.05 0.30 (0.14%) 6,622.00 2,14,286.04 Hind.Aeronautics Hind.Aeronautics ₹3,187.00 100.45 (3.25%) 30,380.84 2,13,138.59 Nestle India Nestle India ₹2,185.80 -4.00 (-0.18%) 25,171.92 2,10,745.47 Asian Paints Asian Paints ₹2,168.40 -11.55 (-0.53%) 30,850.12 2,07,992.45 Bharat Electron Bharat Electron ₹257.40 11.00 (4.46%) 20,169.39 1,88,153.71 Adani Power Adani Power ₹483.00 4.25 (0.89%) 39,204.57 1,86,290.15 Trent Trent ₹4,951.05 97.75 (2.01%) 12,826.49 1,76,003.62 Tata Steel Tata Steel ₹138.50 1.30 (0.95%) 1,40,987.43 1,72,896.85 Interglobe Aviat Interglobe Aviat ₹4,462.55 -17.75 (-0.40%) 68,904.34 1,72,443.36 Siemens Siemens ₹4,836.00 216.25 (4.68%) 20,496.60 1,72,219.88 Hindustan Zinc Hindustan Zinc ₹387.50 -3.25 (-0.83%) 28,934.00 1,63,731.11 Grasim Inds Grasim Inds ₹2,378.35 72.75 (3.16%) 25,847.33 1,61,831.35 I O C L I O C L ₹114.60 1.05 (0.92%) 8,66,345.38 1,61,829.39 DLF DLF ₹646.60 11.85 (1.87%) 3,242.58 1,60,053.65 Vedanta Vedanta ₹409.25 14.45 (3.66%) 70,757.00 1,60,032.63 Varun Beverages Varun Beverages ₹456.95 21.50 (4.94%) 12,632.83 1,54,529.54 Divi's Lab. Divi's Lab. ₹5,539.10 61.60 (1.12%) 7,665.00 1,47,045.70 Tech Mahindra Tech Mahindra ₹1,493.15 4.25 (0.29%) 42,099.30 1,46,167.21

INDICES SUMMARY

  • Number Of Constituents 500
  • 1-Year Change -0.96%
  • Type Indices
  • Prev. Close 31,296.85
  • Open 31,335.96
  • Day’s Range 30,967.74 - 31,490.09
  • 52 Week Range 30,800.77 - 38,740.08

MAJOR INDICES

MARKET GURU

Video

Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs 25:10 Market Masters: A Balasubramanian | Expert Insights On Market Trends, Investments, SIPs
Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court 2:22 Cals Refineries Case | FIR Order Against Madhabi Puri Buch | SEBI, BSE Move To Bombay High Court
Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar! 3:05 Donald Trump Declares U.S. Crypto Reserve | Bitcoin, XRP, Solana Soar!
Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio 31:54 Buy The Dip Or Sell The Market? Where To Deploy Fresh Money? Bullet Proof Your Portfolio
belgium india 1:41 EAM S Jaishankar Highlights India’s Growing Tech, Trade Ties With Belgium
View more

TOP NEWS

RIL, Rajesh Exports hit 52-week lows; BSE, NSE seek clarity on 'penalties for battery plant delays' report RIL shares tumbled 3.63 per cent to hit a one-year low of Rs 1,156 while Rajesh Exports tanked 3.96 per cent to touch a 52-week low of Rs 153.
RIL's counter saw high trading volume on BSE today.
View more

FAQ’S

What was BSE 500 share price previously?
BSE 500 share price was up by 0.12% from the previous closing price of 31,296.85.
What has been 52-week high of BSE 500 stocks?
The highest price of BSE 500 stock is 38,740.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement