scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty India Consumption

Feedback
Nifty India Consumption

Nifty India Consumption (CNXCONSUMP)

Mar 12, 2025 00:00 IST-
10,335.55
-26.65 (0.26%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
10284.45 Low
Today’s Performance
10428.95 High
9690.8 Low
52 Week’s Performance
13057.6 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty India Consumption 10,335.55 (0.26%)
Mar 12, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 12, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Bharti Airtel Bharti Airtel ₹1,642.85 -20.10 (-1.21%) 94,119.80 9,47,233.74 Hind. Unilever Hind. Unilever ₹2,192.90 -24.05 (-1.08%) 60,469.00 5,20,974.87 ITC ITC ₹412.40 6.20 (1.53%) 70,105.29 5,08,171.44 Maruti Suzuki Maruti Suzuki ₹11,640.10 -6.85 (-0.06%) 1,40,932.60 3,66,165.81 M & M M & M ₹2,653.30 7.70 (0.29%) 1,01,219.42 3,28,994.21 Titan Company Titan Company ₹3,018.95 -27.45 (-0.90%) 47,114.00 2,70,290.94 Avenue Super. Avenue Super. ₹3,674.20 42.55 (1.17%) 54,459.79 2,36,199.84 Asian Paints Asian Paints ₹2,251.30 -36.10 (-1.58%) 30,850.12 2,19,339.76 Nestle India Nestle India ₹2,195.50 -55.90 (-2.48%) 25,171.92 2,17,055.88 Bajaj Auto Bajaj Auto ₹7,515.05 15.10 (0.20%) 44,685.23 2,09,381.77 Zomato Ltd Zomato Ltd ₹205.46 -2.61 (-1.25%) 6,622.00 2,00,727.29 Adani Power Adani Power ₹512.35 2.20 (0.43%) 39,204.57 1,96,858.16 Interglobe Aviat Interglobe Aviat ₹4,729.20 77.75 (1.67%) 68,904.34 1,80,065.56 Trent Trent ₹5,015.35 19.90 (0.40%) 12,826.49 1,77,557.10 DLF DLF ₹668.70 -5.40 (-0.80%) 3,242.58 1,66,873.14 Varun Beverages Varun Beverages ₹478.35 -6.85 (-1.41%) 12,632.83 1,64,066.11 Eicher Motors Eicher Motors ₹5,017.45 31.90 (0.64%) 16,078.16 1,36,781.84 Britannia Inds. Britannia Inds. ₹4,792.05 30.00 (0.63%) 16,186.08 1,14,742.43 Tata Power Co. Tata Power Co. ₹356.25 3.80 (1.08%) 20,093.36 1,12,699.63 TVS Motor Co. TVS Motor Co. ₹2,259.00 -29.85 (-1.30%) 31,776.37 1,08,813.95 Indian Hotels Co Indian Hotels Co ₹749.35 0.30 (0.04%) 4,405.60 1,06,515.43 Godrej Consumer Godrej Consumer ₹1,043.40 4.25 (0.41%) 8,411.40 1,06,249.61 United Spirits United Spirits ₹1,336.25 16.40 (1.24%) 25,389.00 95,948.49 Max Healthcare Max Healthcare ₹989.75 6.45 (0.66%) 2,446.01 95,619.89 Tata Consumer Tata Consumer ₹945.45 -14.40 (-1.50%) 9,998.27 95,011.23 Havells India Havells India ₹1,480.05 10.00 (0.68%) 18,549.90 92,104.01 Apollo Hospitals Apollo Hospitals ₹6,143.75 8.95 (0.15%) 7,273.80 88,307.50 Info Edg.(India) Info Edg.(India) ₹6,507.20 -189.90 (-2.84%) 2,380.96 86,706.68 Hero Motocorp Hero Motocorp ₹3,610.25 -40.40 (-1.11%) 37,455.72 73,044.96 Colgate-Palmoliv Colgate-Palmoliv ₹2,432.50 -25.90 (-1.05%) 5,680.43 66,882.63

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change 3.55%
  • Type Indices
  • Prev. Close 10,362.20
  • Open 10,335.55
  • Day’s Range 10,284.45 - 10,428.95
  • 52 Week Range 9,690.80 - 13,057.60

MAJOR INDICES

MARKET GURU

Video

Elon Musk-Led SpaceX Dragon Spacecraft To Rescue Sunita Williams 2:22 Elon Musk-Led SpaceX Dragon Spacecraft To Rescue Sunita Williams
UP CM Yogi Adityanath Announces ₹1 Lakh Marriage Aid & Scooters For Meritorious Daughters 1:16 UP CM Yogi Adityanath Announces ₹1 Lakh Marriage Aid & Scooters For Meritorious Daughters
Ranya Gold Smuggling Probe Widens: BJP, Congress Face Off Over Political Links 2:18 Ranya Gold Smuggling Probe Widens: BJP, Congress Face Off Over Political Links
Lilavati Hospital Scandal: Rs 1,200 Crore Embezzlement & Black Magic Allegations! 4:29 Lilavati Hospital Scandal: Rs 1,200 Crore Embezzlement & Black Magic Allegations!
Elon’s Big Starlink Win In India: How Musk Overcame Ambani, 3:05 Elon’s Big Starlink Win in India: How Musk Overcame Ambani, Airtel, Regulators
View more

TOP NEWS

'Menu, rate list display mandatory in trains': Railway Minister Ashwini Vaishnaw tells Lok Sabha The rate list is displayed in pantry cars, and passengers now receive SMS alerts with links to menus and tariffs for better transparency, the minister said.
Railway Minister Ashwini Vaishnaw in Lok Sabha
View more

FAQ’S

What was Nifty India Consumption share price previously?
Nifty India Consumption share price was down by -0.26% from the previous closing price of 10,362.20.
What has been 52-week high of Nifty India Consumption stocks?
The highest price of Nifty India Consumption stock is 13,057.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement