BSE India Manufacturing Index
BSE India Manufacturing Index

BSE India Manufacturing Index

Jul 18, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
1,029.45
-2.30 (-0.22%)
1,026.44Low
Today’s Performance
1,035.35High
875.54Low
52 Week’s Performance
1,156.01High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Manufacturing Index-( -0.22%)
Jul 18, 2025 15:45 IST - CLOSED
  • 9Advance
  • Decline21

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,476.85-0.25 (-0.02%)5,74,956.0019,98,542.67Hind. UnileverHind. Unilever2,488.90-21.40 (-0.85%)61,469.005,84,789.77ITCITC422.65-1.15 (-0.27%)74,236.075,29,053.92Larsen & ToubroLarsen & Toubro3,464.10-10.20 (-0.29%)1,42,509.014,76,438.26Sun Pharma.Inds.Sun Pharma.Inds.1,693.25-10.00 (-0.59%)23,003.334,06,267.39M & MM & M3,194.100.05 (0.00%)1,18,624.533,97,195.54Maruti SuzukiMaruti Suzuki12,422.70-55.40 (-0.44%)1,40,932.603,90,572.89UltraTech Cem.UltraTech Cem.12,498.351.75 (0.01%)68,640.633,68,300.34Hind.AeronauticsHind.Aeronautics4,652.55-134.80 (-2.82%)30,380.843,11,150.91O N G CO N G C246.352.45 (1.00%)1,38,402.133,09,915.18Titan CompanyTitan Company3,402.05-30.15 (-0.88%)54,842.003,02,029.29Bharat ElectronBharat Electron394.70-9.45 (-2.34%)20,169.392,88,516.97JSW SteelJSW Steel1,034.451.05 (0.10%)1,27,702.002,52,969.99Tata MotorsTata Motors680.15-1.60 (-0.23%)69,419.002,50,411.53Coal IndiaCoal India388.402.50 (0.65%)1,516.382,39,360.37Nestle IndiaNestle India2,472.8024.05 (0.98%)20,993.732,38,416.78Bajaj AutoBajaj Auto8,344.2516.20 (0.19%)50,010.312,33,019.53Asian PaintsAsian Paints2,382.10-16.95 (-0.71%)29,552.652,28,490.51Tata SteelTata Steel162.502.65 (1.66%)1,32,516.662,02,857.32Grasim IndsGrasim Inds2,728.75-35.65 (-1.29%)25,847.331,85,695.54Divi's Lab.Divi's Lab.6,730.45-54.95 (-0.81%)9,198.001,78,672.30VedantaVedanta445.701.45 (0.33%)74,295.001,74,286.00Varun BeveragesVarun Beverages484.85-5.20 (-1.06%)14,348.601,63,972.24Eicher MotorsEicher Motors5,624.95-24.15 (-0.43%)16,078.161,54,265.51Hindalco Inds.Hindalco Inds.675.901.45 (0.21%)83,009.001,51,890.04Britannia Inds.Britannia Inds.5,742.25-64.90 (-1.12%)16,186.081,38,312.60CiplaCipla1,482.05-0.40 (-0.03%)19,044.851,19,712.77Tata ConsumerTata Consumer1,096.25-9.15 (-0.83%)12,801.851,08,477.64Dr Reddy's LabsDr Reddy's Labs1,258.10-5.15 (-0.41%)23,115.401,04,998.73Hero MotocorpHero Motocorp4,396.90-48.70 (-1.10%)40,756.3787,944.91

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.