scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE Consumer Discretionary

Feedback
BSE Consumer Discretionary

BSE Consumer Discretionary

Apr 09, 2025 00:00 IST-
8,245.32
-43.36 (0.52%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
8193.86 Low
Today’s Performance
8306.35 High
7774.05 Low
52 Week’s Performance
11106.81 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary 8,245.32 (0.52%)
Apr 09, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Maruti Suzuki Maruti Suzuki ₹11,461.95 5.65 (0.05%) 1,40,932.60 3,60,366.66 M & M M & M ₹2,525.50 0.35 (0.01%) 1,01,219.42 3,14,053.21 Titan Company Titan Company ₹3,175.20 51.95 (1.66%) 47,114.00 2,81,889.86 Avenue Super. Avenue Super. ₹4,140.10 88.05 (2.17%) 54,459.79 2,69,410.00 Asian Paints Asian Paints ₹2,409.70 15.55 (0.65%) 30,850.12 2,31,137.89 Tata Motors Tata Motors ₹583.00 -5.90 (-1.00%) 73,303.08 2,14,622.63 Bajaj Auto Bajaj Auto ₹7,573.55 75.45 (1.01%) 44,685.23 2,11,497.15 Eternal Ltd Eternal Ltd ₹211.50 -3.75 (-1.74%) 6,622.00 2,04,104.92 Trent Trent ₹4,621.50 -141.65 (-2.97%) 12,826.49 1,64,288.53 DLF DLF ₹613.05 -9.15 (-1.47%) 3,242.58 1,51,748.98 Eicher Motors Eicher Motors ₹5,255.40 22.10 (0.42%) 16,078.16 1,44,084.19 Hyundai Motor I Hyundai Motor I ₹1,592.70 0.80 (0.05%) 68,538.61 1,29,413.42 TVS Motor Co. TVS Motor Co. ₹2,475.05 36.60 (1.50%) 31,776.37 1,17,586.44 Macrotech Devel. Macrotech Devel. ₹1,111.65 -21.95 (-1.94%) 9,459.50 1,10,894.74 Indian Hotels Co Indian Hotels Co ₹767.85 -5.45 (-0.70%) 4,405.60 1,09,298.24 Havells India Havells India ₹1,470.80 7.60 (0.52%) 18,549.90 92,210.59 Info Edg.(India) Info Edg.(India) ₹6,408.05 -231.60 (-3.49%) 2,380.96 83,038.15 Dixon Technolog. Dixon Technolog. ₹13,276.15 282.40 (2.17%) 6,411.40 79,971.13 Samvardh. Mothe. Samvardh. Mothe. ₹113.10 -1.90 (-1.65%) 9,046.00 79,580.50 Swiggy Swiggy ₹339.60 6.00 (1.80%) 6,372.30 77,648.89 Bosch Bosch ₹26,185.75 -345.60 (-1.30%) 16,727.10 77,231.31 Hero Motocorp Hero Motocorp ₹3,608.85 34.75 (0.97%) 37,455.72 72,180.91 Berger Paints Berger Paints ₹537.40 1.45 (0.27%) 10,002.93 62,655.19 Godrej Propert. Godrej Propert. ₹1,973.80 -0.15 (-0.01%) 1,330.61 59,447.87 I R C T C I R C T C ₹715.10 0.70 (0.10%) 4,270.18 57,208.00 Oberoi Realty Oberoi Realty ₹1,492.05 -34.40 (-2.25%) 3,302.16 54,251.27 Phoenix Mills Phoenix Mills ₹1,495.35 -75.35 (-4.80%) 465.71 53,462.25 Kalyan Jewellers Kalyan Jewellers ₹494.10 1.65 (0.34%) 15,782.56 50,963.22 FSN E-Commerce FSN E-Commerce ₹177.00 0.20 (0.11%) 257.96 50,608.77 Tube Investments Tube Investments ₹2,502.20 -59.55 (-2.32%) 7,610.51 48,416.04 MRF MRF ₹1,12,993.00 395.10 (0.35%) 24,673.68 47,921.95 Page Industries Page Industries ₹42,764.55 1006.80 (2.41%) 4,825.34 47,699.04 Vishal Mega Mart Vishal Mega Mart ₹102.95 -1.40 (-1.34%) 6,238.80 47,330.52 Uno Minda Uno Minda ₹814.00 -23.25 (-2.78%) 8,983.30 46,736.94 Schaeffler India Schaeffler India ₹2,981.10 -94.45 (-3.07%) 8,076.29 46,595.69 Prestige Estates Prestige Estates ₹1,079.20 -8.35 (-0.77%) 2,651.20 46,484.41 Bharat Forge Bharat Forge ₹970.90 0.95 (0.10%) 8,968.63 46,417.63 Jubilant Food. Jubilant Food. ₹685.05 2.75 (0.40%) 5,340.85 45,202.70 Balkrishna Inds Balkrishna Inds ₹2,280.30 -39.80 (-1.72%) 9,298.70 44,082.12 Voltas Voltas ₹1,278.10 -42.20 (-3.20%) 8,687.63 42,290.38 Blue Star Blue Star ₹1,938.15 -37.20 (-1.88%) 8,998.88 39,851.23 K P R Mill Ltd K P R Mill Ltd ₹925.90 -0.05 (-0.01%) 4,053.67 31,648.56 Exide Inds. Exide Inds. ₹364.05 6.40 (1.79%) 16,029.19 30,944.25 Aditya Bir. Fas. Aditya Bir. Fas. ₹246.30 -2.65 (-1.06%) 12,351.15 30,054.34 Metro Brands Metro Brands ₹1,044.35 -4.45 (-0.42%) 2,712.16 28,432.39 Endurance Tech. Endurance Tech. ₹1,852.15 33.10 (1.82%) 7,871.00 26,052.87 Apollo Tyres Apollo Tyres ₹407.80 6.20 (1.54%) 17,539.33 25,899.42 Sun TV Network Sun TV Network ₹648.90 -5.05 (-0.77%) 4,148.36 25,572.15 Sona BLW Precis. Sona BLW Precis. ₹407.80 -3.25 (-0.79%) 2,891.83 25,353.66 PG Electroplast PG Electroplast ₹852.15 -13.35 (-1.54%) 1,417.72 24,123.83

INDICES SUMMARY

  • Number Of Constituents 304
  • 1-Year Change -7.21%
  • Type Indices
  • Prev. Close 8,288.68
  • Open 8,245.32
  • Day’s Range 8,193.86 - 8,306.35
  • 52 Week Range 7,774.05 - 11,106.81

MAJOR INDICES

MARKET GURU

Video

Democrats Seek Probe Into Trump Tariff Announcements As US Markets Sky-rocket On Wednesday 3:23 Democrats Seek Probe Into Trump Tariff Announcements As US Markets Sky-Rocket On Wednesday
US-China Trade War Escalates: Tariffs, Retaliation & Economic Impact 4:06 US-China Trade War Escalates: Tariffs, Retaliation & Economic Impact
Remembering Darshan Mehta| The Man Who Revolutionised India’s Luxury Retail Industry 6:20 Remembering Darshan Mehta | The Man Who Revolutionised India’s Luxury Retail Industry
US-China Trade War | From Trade Tariffs To AI Memes: Trump Faces Digital Fire From Chinese Creators 2:33 US-China Trade War | From Trade Tariffs To AI Memes: Trump Faces Digital Fire From Chinese Creators
India-UK Trade Talks Gain Momentum: Optimism Grows For Investment Pact 2:43 India-UK Trade Talks Gain Momentum: Optimism Grows For Investment Pact
View more

TOP NEWS

TCS puts April salary hikes on hold, cites economic uncertainty, tariff concerns TCS Q4 results: While annual salary increases are on hold for now, TCS will proceed with quarterly variable payouts. For the fourth quarter, 70% of employees will receive 100% of their eligible variable pay, while the remainder will receive variable compensation based on business performance.
Despite the wage hike deferral, TCS plans to maintain its campus hiring momentum.
View more

FAQ’S

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was down by -0.52% from the previous closing price of 8,288.68.
What has been 52-week high of BSE Consumer Discretionary stocks?
The highest price of BSE Consumer Discretionary stock is 11,106.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement