Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty100 esg
Nifty100 ESG
Nifty100 ESG

Nifty100 ESG (NIFT100ESG)

Feb 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,167.60
28.65 (0.56%)
5,149.70Low
Today’s Performance
5,179.75High
4,211.60Low
52 Week’s Performance
5,269.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 ESG-( 0.56%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 09, 2026 11:04 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,463.7012.90 (0.89%)5,57,163.0019,63,361.65HDFC BankHDFC Bank₹939.15-1.95 (-0.21%)3,00,517.0414,48,249.63Bharti AirtelBharti Airtel₹2,047.509.10 (0.45%)1,08,943.9011,62,288.64TCSTCS₹2,953.9012.30 (0.42%)2,14,853.0010,64,242.35ICICI BankICICI Bank₹1,399.30-6.80 (-0.48%)1,63,263.7810,06,258.82SBISBI₹1,137.7071.30 (6.69%)4,62,489.359,84,353.06InfosysInfosys₹1,505.00-2.10 (-0.14%)1,36,592.006,10,998.95Bajaj FinanceBajaj Finance₹977.65-4.05 (-0.41%)61,949.266,10,829.93Life InsuranceLife Insurance₹891.60-10.25 (-1.14%)8,86,763.265,70,198.54Hind. UnileverHind. Unilever₹2,415.40-8.80 (-0.36%)61,469.005,69,482.18Maruti SuzukiMaruti Suzuki₹15,045.0048.00 (0.32%)1,51,900.104,71,647.88M & MM & M₹3,608.6030.60 (0.86%)1,18,624.534,44,891.09HCL TechnologiesHCL Technologies₹1,607.4013.70 (0.86%)51,105.004,32,436.10Kotak Mah. BankKotak Mah. Bank₹424.502.15 (0.51%)52,919.734,20,082.98Axis BankAxis Bank₹1,337.40-4.20 (-0.31%)1,22,677.044,16,671.66UltraTech Cem.UltraTech Cem.₹12,908.00186.00 (1.46%)71,894.973,74,993.98Titan CompanyTitan Company₹4,228.1087.10 (2.10%)54,842.003,67,703.27Adani PortsAdani Ports₹1,563.6012.90 (0.83%)7,910.693,57,159.74NTPCNTPC₹366.251.20 (0.33%)1,70,037.373,54,025.28O N G CO N G C₹267.70-1.25 (-0.46%)1,37,846.293,38,032.10Bajaj FinservBajaj Finserv₹2,024.00-0.20 (-0.01%)2,299.193,23,389.41JSW SteelJSW Steel₹1,241.004.80 (0.39%)1,27,702.003,02,258.11Adani PowerAdani Power₹152.970.23 (0.15%)49,710.762,94,380.86EternalEternal₹286.252.70 (0.95%)8,617.002,73,539.19Power Grid CorpnPower Grid Corpn₹290.05-2.70 (-0.92%)41,431.492,72,414.69Bajaj AutoBajaj Auto₹9,595.0076.50 (0.80%)50,010.312,66,042.81VedantaVedanta₹681.3510.30 (1.53%)74,295.002,62,269.73Hindustan ZincHindustan Zinc₹622.6513.70 (2.25%)33,969.002,57,300.80Adani Enterp.Adani Enterp.₹2,269.2042.80 (1.92%)26,708.972,56,984.11Avenue Super.Avenue Super.₹3,923.4033.50 (0.86%)63,443.512,53,115.64Nestle IndiaNestle India₹1,294.70-8.60 (-0.66%)20,993.732,51,134.02I O C LI O C L₹176.701.50 (0.86%)8,45,512.612,47,262.88Tata SteelTata Steel₹200.683.62 (1.84%)1,32,516.662,45,992.78WiproWipro₹231.160.44 (0.19%)67,292.802,41,943.23Asian PaintsAsian Paints₹2,423.5022.40 (0.93%)29,552.652,30,466.45Hindalco Inds.Hindalco Inds.₹966.5524.00 (2.55%)93,309.002,11,789.86SBI Life InsuranSBI Life Insuran₹2,032.9036.20 (1.81%)1,16,888.432,00,240.05Eicher MotorsEicher Motors₹7,200.5023.00 (0.32%)18,451.461,96,843.99Grasim IndsGrasim Inds₹2,902.0065.10 (2.29%)31,563.231,93,013.16Shriram FinanceShriram Finance₹1,024.5022.00 (2.19%)43,709.511,88,600.39TVS Motor Co.TVS Motor Co.₹3,767.809.30 (0.25%)36,251.321,78,753.90Hyundai Motor IHyundai Motor I₹2,176.70-9.60 (-0.44%)67,653.811,77,544.29Jio FinancialJio Financial₹270.402.30 (0.86%)805.901,70,295.96B P C LB P C L₹388.101.75 (0.45%)5,00,371.251,67,509.70LTIMindtreeLTIMindtree₹5,600.0038.50 (0.69%)36,682.501,64,746.51DLFDLF₹672.158.40 (1.27%)4,481.511,64,249.31Adani GreenAdani Green₹982.7510.90 (1.12%)19,613.001,60,031.40Divi's Lab.Divi's Lab.₹6,105.0080.50 (1.34%)9,198.001,59,943.49Tech MahindraTech Mahindra₹1,624.804.90 (0.30%)44,617.201,58,630.20HDFC Life Insur.HDFC Life Insur.₹711.057.55 (1.07%)96,686.521,51,755.68

bt_logoINDICES SUMMARY

  • Number Of Constituents84
  • 1-Year Change11.32%
  • TypeIndices
  • Prev. Close5,138.95
  • Open5,167.60
  • Day’s Range5,149.70 - 5,179.75
  • 52 Week Range4,211.60 - 5,269.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Bhaijaan Meets Bhagwat: Salman’s RSS Appearance Triggers Political Firestorm4:05Bhaijaan Meets Bhagwat: Salman’s RSS Appearance Triggers Political Firestorm
Shares Of SBI Jumps Nearly 6% In Trade, Post Highest Profit Of ₹21,028 Cr In Q32:30Shares Of SBI Jumps Nearly 6% In Trade, Post Highest Profit Of ₹21,028 Cr In Q3
India–US Trade Deal Opens $30T Market, Cuts Tariffs, Protects Farmers While Boosting Exports3:30India–US Trade Deal Opens $30T Market, Cuts Tariffs, Protects Farmers While Boosting Exports
Exclusive | Piyush Goyal On India-US & EU Trade Deals With Raj Chengappa34:45Exclusive | Piyush Goyal On India-US & EU Trade Deals With Raj Chengappa
Piyush Goyal On U.S. - India Interim Trade Deal67:20Piyush Goyal On U.S. - India Interim Trade Deal
Inside Moltbook: AI Social Network Where Humans Can't Post – What Bots Are Really Saying?5:31Inside Moltbook: AI Social Network Where Humans Can't Post – What Bots Are Really Saying?
Explainer | India–US Trade Deal Done: Tariffs Slashed, Oil & Farm Issues Still Unclear?4:25Explainer | India–US Trade Deal Done: Tariffs Slashed, Oil & Farm Issues Still Unclear?
Vidarbha Set To Become Global Clean Energy & Logistics Hub : Jeet Adani5:59Vidarbha Set To Become Global Clean Energy & Logistics Hub: Jeet Adani
Isprava Co-Founder on Scaling Challenges, Culture and Building a Long-Term Institution4:30Isprava Co-Founder On Scaling Challenges, Culture And Building A Long-Term Institution
Explained | Did India Really Drop Russian Oil? Trump Vs Reality4:27Explained | Did India Really Drop Russian Oil? Trump Vs Reality
View more

bt_logoTop Stories

Sensex, Nifty open higher on India-US trade deal impact, positive global cues Sensex rose 400 points to 83,980 and Nifty gained 117 points to 25,811. Of 30 Sensex stocks, 19 were trading in the green. SBI, Titan, Tata Steel, Eternal, Kotak Mahindra Bank and L&T shares were the top Sensex gainers, rising up to 6%.
View more

bt_logoFAQ's

What was Nifty100 ESG share price previously?
Nifty100 ESG share price was up by 0.56% from the previous closing price of 5,138.95
What has been 52-week high of Nifty100 ESG stocks ?
The highest price of Nifty100 ESG stock is 5,269.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.