scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty100 ESG

Feedback
Nifty100 ESG

Nifty100 ESG (NIFT100ESG)

Apr 11, 2025 00:00 IST-
4,445.65
70.10 (1.60%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
4429.85 Low
Today’s Performance
4467.55 High
4169.8 Low
52 Week’s Performance
5264.8 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 ESG 4,445.65 (1.60%)
Apr 11, 2025 00:00 IST -

No Data Available



  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 11, 2025 00:00 IST -
Stocks Moving Indices UP

  • No Data Available

Stocks Moving Indices DOWN

  • No Data Available

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,218.95 33.60 (2.83%) 5,74,956.00 16,50,001.77 HDFC Bank HDFC Bank ₹1,806.75 41.75 (2.37%) 2,58,340.58 13,82,450.37 TCS TCS ₹3,231.50 -15.10 (-0.47%) 2,02,359.00 11,69,474.43 Bharti Airtel Bharti Airtel ₹1,756.60 41.05 (2.39%) 94,119.80 10,53,577.57 ICICI Bank ICICI Bank ₹1,311.65 10.85 (0.83%) 1,42,890.94 9,34,351.86 St Bk of India St Bk of India ₹753.85 11.65 (1.57%) 4,15,130.66 6,72,960.97 Hind. Unilever Hind. Unilever ₹2,366.15 16.15 (0.69%) 60,469.00 5,56,054.27 Bajaj Finance Bajaj Finance ₹8,921.10 185.30 (2.12%) 46,938.80 5,53,347.07 Life Insurance Life Insurance ₹771.05 3.35 (0.44%) 8,42,708.13 4,87,752.20 Larsen & Toubro Larsen & Toubro ₹3,115.95 61.80 (2.02%) 1,26,235.85 4,28,654.27 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,687.55 35.35 (2.14%) 20,275.17 4,04,899.77 HCL Technologies HCL Technologies ₹1,390.55 10.55 (0.76%) 48,118.00 3,77,280.86 Maruti Suzuki Maruti Suzuki ₹11,599.05 141.65 (1.24%) 1,40,932.60 3,64,795.02 NTPC NTPC ₹360.10 10.75 (3.08%) 1,61,985.03 3,49,176.95 UltraTech Cem. UltraTech Cem. ₹11,502.65 105.60 (0.93%) 68,640.63 3,39,060.25 Axis Bank Axis Bank ₹1,068.95 7.30 (0.69%) 1,09,368.63 3,31,217.16 M & M M & M ₹2,580.35 57.25 (2.27%) 1,01,219.42 3,21,197.28 Bajaj Finserv Bajaj Finserv ₹1,946.30 50.60 (2.67%) 1,733.20 3,10,654.56 O N G C O N G C ₹230.37 8.43 (3.80%) 1,38,402.13 2,89,786.73 Titan Company Titan Company ₹3,234.90 60.75 (1.91%) 47,114.00 2,87,189.94 Power Grid Corpn Power Grid Corpn ₹304.10 10.70 (3.65%) 42,391.16 2,82,831.36 Avenue Super. Avenue Super. ₹4,131.50 -7.80 (-0.19%) 54,459.79 2,68,238.68 Adani Enterp. Adani Enterp. ₹2,321.40 84.50 (3.78%) 32,012.03 2,67,971.91 Adani Ports Adani Ports ₹1,164.55 32.75 (2.89%) 6,806.66 2,51,440.17 Wipro Wipro ₹239.75 3.10 (1.31%) 66,792.40 2,51,121.82 JSW Steel JSW Steel ₹990.25 44.70 (4.73%) 1,35,180.00 2,42,258.90 Coal India Coal India ₹392.10 17.50 (4.67%) 1,516.38 2,41,578.95 Asian Paints Asian Paints ₹2,393.60 -17.55 (-0.73%) 30,850.12 2,29,651.13 Nestle India Nestle India ₹2,361.40 16.55 (0.71%) 25,171.92 2,27,623.04 Tata Motors Tata Motors ₹595.05 12.15 (2.08%) 73,303.08 2,19,058.66 Bajaj Auto Bajaj Auto ₹7,768.85 196.55 (2.60%) 44,685.23 2,16,916.14 Eternal Ltd Eternal Ltd ₹217.20 5.81 (2.75%) 6,622.00 2,09,509.11 Adani Power Adani Power ₹518.25 9.80 (1.93%) 39,204.57 1,99,828.01 Interglobe Aviat Interglobe Aviat ₹5,151.10 -42.65 (-0.82%) 68,904.34 1,99,046.68 I O C L I O C L ₹131.83 0.21 (0.16%) 8,66,345.38 1,86,117.92 Varun Beverages Varun Beverages ₹545.75 5.55 (1.03%) 14,348.60 1,84,480.77 Grasim Inds Grasim Inds ₹2,651.25 93.50 (3.66%) 25,847.33 1,80,490.28 Trent Trent ₹4,780.55 160.35 (3.47%) 12,826.49 1,69,924.78 Tata Steel Tata Steel ₹133.42 6.24 (4.91%) 1,40,987.43 1,66,592.67 I R F C I R F C ₹124.11 1.05 (0.85%) 26,645.47 1,62,180.16 DLF DLF ₹623.60 10.75 (1.75%) 3,242.58 1,54,397.57 SBI Life Insuran SBI Life Insuran ₹1,521.90 40.25 (2.72%) 1,31,987.78 1,52,600.12 Pidilite Inds. Pidilite Inds. ₹2,952.60 12.80 (0.44%) 11,166.97 1,50,036.12 Divi's Lab. Divi's Lab. ₹5,589.30 203.15 (3.77%) 7,665.00 1,48,473.92 HDFC Life Insur. HDFC Life Insur. ₹685.55 0.75 (0.11%) 1,01,315.70 1,47,555.05 Eicher Motors Eicher Motors ₹5,350.90 92.60 (1.76%) 16,078.16 1,46,684.64 Jio Financial Jio Financial ₹230.02 9.10 (4.12%) 638.06 1,46,220.84 Adani Green Adani Green ₹893.65 32.90 (3.82%) 12,001.00 1,41,564.98 Ambuja Cements Ambuja Cements ₹548.65 0.85 (0.16%) 17,919.34 1,35,114.64 Hindalco Inds. Hindalco Inds. ₹600.30 36.30 (6.44%) 83,009.00 1,34,923.48

INDICES SUMMARY

  • Number Of Constituents 93
  • 1-Year Change 0.65%
  • Type Indices
  • Prev. Close 4,375.55
  • Open 4,445.65
  • Day’s Range 4,429.85 - 4,467.55
  • 52 Week Range 4,169.80 - 5,264.80

MAJOR INDICES

MARKET GURU

Video

Why Banks Reject Loans? Credit Score & CIBIL Explained! 7:24 Why Banks Reject Loans? Credit Score & CIBIL Explained!
Ajay Bagga: Every $10 Drop in Crude Adds 0.1% to India's GDP 1:09 Ajay Bagga: Every $10 Drop in Crude Adds 0.1% to India's GDP
India vs Global Headwinds: Ajay Bagga Picks Sectors That Could Withstand the Storm 1:16 India Vs Global Headwinds: Ajay Bagga Picks Sectors That Could Withstand The Storm
Gold Prices at All-Time Highs: RBI’s Draft Rules Shake Up Gold Loan Stocks 3:22 Gold Prices at All-Time Highs: RBI’s Draft Rules Shake Up Gold Loan Stocks
Italy's Deputy PM Tajani Highlights India as Key Trade Partner Amid Global Trade War 0:59 Italy's Deputy PM Tajani Highlights India As Key Trade Partner Amid Global Trade War
View more

TOP NEWS

'No country off the hook': US President Donald Trump on reciprocal tariffs. Electronics, semiconductors on radar US President Donald Trump declares no exemptions on tariffs, impacting electronics and sparking retaliatory measures from China. The new baseline tariff stands at 10%, with China facing a 145% increase.
According to experts, the imposition of a 145% total tariff on Chinese imports by Trump could effectively halt the majority of trade activities between the United States and China.
View more

FAQ’S

What was Nifty100 ESG share price previously?
Nifty100 ESG share price was up by 1.60% from the previous closing price of 4,375.55.
What has been 52-week high of Nifty100 ESG stocks?
The highest price of Nifty100 ESG stock is 5,264.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement