COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Jun 06, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
25,003.05
252.15 (1.02%)
24,671.45Low
Today’s Performance
25,029.50High
21,743.65Low
52 Week’s Performance
26,277.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( 1.02%)
Jun 06, 2025 15:45 IST - CLOSED
  • 44Advance
  • Decline5

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,443.501.10 (0.08%)5,74,956.0019,53,479.55HDFC BankHDFC Bank1,978.7029.10 (1.49%)2,58,340.5815,15,853.85TCSTCS3,384.2013.10 (0.39%)2,14,853.0012,24,975.89Bharti AirtelBharti Airtel1,870.20-8.60 (-0.46%)94,119.8011,21,079.62ICICI BankICICI Bank1,459.704.90 (0.34%)1,42,890.9410,41,000.81St Bk of IndiaSt Bk of India813.057.05 (0.87%)4,62,489.357,25,437.74InfosysInfosys1,563.809.50 (0.61%)1,36,592.006,49,739.73Bajaj FinanceBajaj Finance9,371.50437.50 (4.90%)46,938.805,82,468.18Hind. UnileverHind. Unilever2,389.8013.40 (0.56%)61,469.005,61,282.11ITCITC421.051.95 (0.47%)70,105.295,26,719.30Larsen & ToubroLarsen & Toubro3,656.3013.70 (0.38%)1,42,509.015,02,570.09HCL TechnologiesHCL Technologies1,637.705.30 (0.32%)48,118.004,44,335.52Kotak Mah. BankKotak Mah. Bank2,073.4033.50 (1.64%)45,798.914,12,030.59Sun Pharma.Inds.Sun Pharma.Inds.1,679.20-3.90 (-0.23%)20,275.174,03,076.28Maruti SuzukiMaruti Suzuki12,462.00336.00 (2.77%)1,40,932.603,91,736.18M & MM & M3,106.5064.90 (2.13%)1,01,219.423,86,121.92Axis BankAxis Bank1,194.6035.60 (3.07%)1,09,368.633,70,531.30UltraTech Cem.UltraTech Cem.11,253.0094.00 (0.84%)68,640.633,31,402.09NTPCNTPC332.854.20 (1.28%)1,61,985.033,22,753.53Bajaj FinservBajaj Finserv1,990.0046.00 (2.37%)1,733.203,17,868.96Adani PortsAdani Ports1,471.7015.00 (1.03%)7,910.693,17,821.24Titan CompanyTitan Company3,559.9055.90 (1.60%)47,114.003,16,145.09O N G CO N G C240.062.29 (0.96%)1,38,402.133,01,989.60Adani Enterp.Adani Enterp.2,534.2029.80 (1.19%)26,708.972,92,584.82Bharat ElectronBharat Electron390.70-2.80 (-0.71%)20,169.392,85,593.06Power Grid CorpnPower Grid Corpn295.801.55 (0.53%)42,391.162,75,158.36Tata MotorsTata Motors711.000.85 (0.12%)69,419.002,61,862.42WiproWipro248.590.65 (0.26%)66,792.402,60,563.40Eternal LtdEternal Ltd261.865.30 (2.07%)6,622.002,52,790.94Coal IndiaCoal India398.954.05 (1.03%)1,516.382,45,800.42JSW SteelJSW Steel1,004.9036.15 (3.73%)1,35,180.002,45,645.85Bajaj AutoBajaj Auto8,637.0079.50 (0.93%)44,685.232,41,219.93Nestle IndiaNestle India2,417.2015.90 (0.66%)20,993.732,33,046.43Asian PaintsAsian Paints2,245.201.70 (0.08%)29,552.652,15,383.07TrentTrent5,777.00104.00 (1.83%)12,826.492,05,317.12Tata SteelTata Steel157.49-0.48 (-0.30%)1,40,987.431,96,615.55Jio FinancialJio Financial294.002.50 (0.86%)638.061,86,754.79SBI Life InsuranSBI Life Insuran1,780.605.80 (0.33%)1,31,987.781,78,483.76Grasim IndsGrasim Inds2,574.4020.00 (0.78%)25,847.331,75,128.52HDFC Life Insur.HDFC Life Insur.755.10-6.50 (-0.85%)1,01,315.701,62,541.40Tech MahindraTech Mahindra1,571.108.30 (0.53%)42,099.301,53,856.03Eicher MotorsEicher Motors5,394.0085.50 (1.61%)16,078.161,47,989.25Hindalco Inds.Hindalco Inds.650.1512.90 (2.02%)83,009.001,46,036.02Shriram FinanceShriram Finance688.2536.80 (5.65%)34,972.751,29,502.47CiplaCipla1,504.2014.40 (0.97%)16,574.341,21,456.43Tata ConsumerTata Consumer1,115.603.70 (0.33%)12,801.851,10,393.81Dr Reddy's LabsDr Reddy's Labs1,320.9030.30 (2.35%)19,483.801,10,189.83Apollo HospitalsApollo Hospitals6,942.5066.50 (0.97%)7,273.8099,811.00Hero MotocorpHero Motocorp4,268.0089.10 (2.13%)37,455.7285,384.71IndusInd BankIndusInd Bank822.8519.65 (2.45%)45,748.2164,131.76

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.