Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Jun 20, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
25,112.40
319.15 (1.29%)
24,783.65Low
Today’s Performance
25,136.20High
21,743.65Low
52 Week’s Performance
26,277.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( 1.29%)
Jun 20, 2025 15:45 IST - CLOSED
  • 45Advance
  • Decline4

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 20, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,466.2032.90 (2.30%)5,74,956.0019,82,033.06HDFC BankHDFC Bank₹1,964.7029.40 (1.52%)2,58,340.5815,07,281.79TCSTCS₹3,435.7011.70 (0.34%)2,14,853.0012,42,577.89Bharti AirtelBharti Airtel₹1,936.7059.70 (3.18%)94,119.8011,61,551.07ICICI BankICICI Bank₹1,427.1015.80 (1.12%)1,42,890.9410,18,375.25St Bk of IndiaSt Bk of India₹796.1511.05 (1.41%)4,62,489.357,10,399.75InfosysInfosys₹1,622.904.50 (0.28%)1,36,592.006,73,751.09Bajaj FinanceBajaj Finance₹905.004.50 (0.50%)46,938.805,62,175.43Hind. UnileverHind. Unilever₹2,306.2012.00 (0.52%)61,469.005,41,557.29ITCITC₹418.552.55 (0.61%)70,105.295,23,653.34Larsen & ToubroLarsen & Toubro₹3,662.0040.90 (1.13%)1,42,509.015,03,470.95HCL TechnologiesHCL Technologies₹1,739.9026.00 (1.52%)48,118.004,72,109.89Kotak Mah. BankKotak Mah. Bank₹2,169.8023.40 (1.09%)45,798.914,31,346.69Maruti SuzukiMaruti Suzuki₹12,791.00-15.00 (-0.12%)1,40,932.604,02,628.65Sun Pharma.Inds.Sun Pharma.Inds.₹1,665.1017.50 (1.06%)20,275.173,99,249.34M & MM & M₹3,184.4089.60 (2.90%)1,01,219.423,95,728.18Axis BankAxis Bank₹1,220.703.20 (0.26%)1,09,368.633,78,339.80UltraTech Cem.UltraTech Cem.₹11,458.0038.00 (0.33%)68,640.633,37,205.80NTPCNTPC₹335.205.15 (1.56%)1,61,985.033,25,177.70Bajaj FinservBajaj Finserv₹1,986.2018.60 (0.95%)1,733.203,16,902.28O N G CO N G C₹251.890.33 (0.13%)1,38,402.133,16,834.33Titan CompanyTitan Company₹3,519.0013.60 (0.39%)47,114.003,12,265.46Bharat ElectronBharat Electron₹408.259.70 (2.43%)20,169.392,98,275.53Adani PortsAdani Ports₹1,349.3011.30 (0.84%)7,910.692,91,640.36Adani Enterp.Adani Enterp.₹2,448.4027.80 (1.15%)26,708.972,82,670.40WiproWipro₹266.540.96 (0.36%)66,792.402,79,180.09Power Grid CorpnPower Grid Corpn₹293.106.65 (2.32%)42,391.162,72,600.70Tata MotorsTata Motors₹676.203.90 (0.58%)69,419.002,48,903.67JSW SteelJSW Steel₹1,005.559.50 (0.95%)1,35,180.002,46,159.40Eternal LtdEternal Ltd₹253.333.91 (1.57%)6,622.002,44,539.89Coal IndiaCoal India₹389.054.80 (1.25%)1,516.382,39,637.69Bajaj AutoBajaj Auto₹8,371.00-125.00 (-1.47%)44,685.232,33,721.86Nestle IndiaNestle India₹2,360.4041.50 (1.79%)20,993.732,27,989.42Asian PaintsAsian Paints₹2,285.7017.70 (0.78%)29,552.652,19,171.90TrentTrent₹5,897.50174.00 (3.04%)17,876.782,09,984.67Tata SteelTata Steel₹151.970.97 (0.64%)1,32,516.661,89,624.78Jio FinancialJio Financial₹294.2510.15 (3.57%)638.061,86,850.09Grasim IndsGrasim Inds₹2,712.6019.40 (0.72%)25,847.331,84,590.98SBI Life InsuranSBI Life Insuran₹1,810.9021.50 (1.20%)1,31,987.781,81,475.28HDFC Life Insur.HDFC Life Insur.₹778.9517.10 (2.24%)1,01,315.701,67,926.06Tech MahindraTech Mahindra₹1,696.1012.10 (0.72%)42,099.301,66,102.08Eicher MotorsEicher Motors₹5,525.0031.50 (0.57%)16,078.161,51,513.39Hindalco Inds.Hindalco Inds.₹649.157.80 (1.22%)83,009.001,45,856.24Shriram FinanceShriram Finance₹666.3514.15 (2.17%)34,972.751,25,252.48CiplaCipla₹1,499.7015.70 (1.06%)16,574.341,21,196.56Dr Reddy's LabsDr Reddy's Labs₹1,325.30-0.80 (-0.06%)19,483.801,10,610.55Tata ConsumerTata Consumer₹1,100.2011.90 (1.09%)12,801.851,08,826.44Apollo HospitalsApollo Hospitals₹7,063.5054.00 (0.77%)7,273.801,01,523.47Hero MotocorpHero Motocorp₹4,338.50-45.80 (-1.04%)37,455.7286,818.82IndusInd BankIndusInd Bank₹840.252.75 (0.33%)45,748.2165,464.06

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change6.56%
  • TypeIndices
  • Prev. Close24,793.25
  • Open25,112.40
  • Day’s Range24,783.65 - 25,136.20
  • 52 Week Range21,743.65 - 26,277.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Bihar Was Left Behind By Jungle Raj, Now It Powers Africa’s Trains: Prime Minister Narendra Modi2:45Bihar Was Left Behind By Jungle Raj, Now It Powers Africa’s Trains: Prime Minister Narendra Modi
Ramkrishna Forgings JV With Titagarh To Commission Forged Wheel Unit By March 202612:15Ramkrishna Forgings JV With Titagarh To Commission Forged Wheel Unit By March 2026
Preventing Cancer Before It Starts: New Vaccine Could Revolutionize The Fight Against Breast Cancer3:11Preventing Cancer Before It Starts: New Vaccine Could Revolutionize The Fight Against Breast Cancer
How Ancient Yoga Became The New-Age Solution For Stress And Strength In Outer Space2:21How Ancient Yoga Became The New-Age Solution For Stress And Strength In Outer Space
Iran-Israel War Enters Week 2: Missiles, Fire, And Fear Grip West Asia3:44Iran-Israel War Enters Week 2: Missiles, Fire, And Fear Grip West Asia
Indigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major CitiesIndigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major Cities1:07Indigo Set To Launch Direct Flights From Hindon Airport In Delhi-NCR To 8 Major Cities
India Set To Launch National Cooperative Taxi: Drivers To Get Ownership & Profits!0:57India Set To Launch National Cooperative Taxi: Drivers To Get Ownership & Profits!
G. Ramesh Of HDB Financial Services , NBFC Arm Of HDFC Bank Talk About Their Rs 12,500 Crore IPO6:41G. Ramesh Of HDB Financial Services , NBFC Arm Of HDFC Bank Talk About Their Rs 12,500 Crore IPO
Amit Shah Lauds Gujarat's Amul Model: Small Investments, Big Returns, Women At The Core1:14Amit Shah Lauds Gujarat's Amul Model: Small Investments, Big Returns, Women At The Core
PM Modi Attacks RJD-Congress: They Nurtured Mafia Raj, Poor Infrastructure, And Corruption1:19PM Modi Attacks RJD-Congress: They Nurtured Mafia Raj, Poor Infrastructure, And Corruption
View more

bt_logoTop Stories

‘Diversified our supplies...’: Oil minister says maximum of our supplies don’t come through Strait of HormuzJust hours after Iran’s parliament threatened to close the Strait of Hormuz — a vital artery for global oil and gas — Puri assured Indians that energy security remains intact.Iran’s proposal to block the Strait, announced by state-run Press TV, now awaits approval from the Supreme National Security Council, the country’s highest authority on such decisions.
View more

bt_logoFAQ's

What was Nifty 50 share price previously?
Nifty 50 share price was up by 1.29% from the previous closing price of 24,793.25
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,277.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.